Teddy Historical Data

Teddy Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0₆197
-0.07%
$ 177,401 $ 4,319
Jun 3, 12 AM $ 0.0₆198
+0.87%
$ 177,460 $ 4,332
Jun 2, 11 PM $ 0.0₆195
+0.12%
$ 175,194 $ 4,318
Jun 2, 10 PM $ 0.0₆197
-0.92%
$ 176,713 $ 4,346
Jun 2, 9 PM $ 0.0₆199
+0.53%
$ 178,729 $ 4,326
Jun 2, 8 PM $ 0.0₆198
-0.59%
$ 178,001 $ 4,431
Jun 2, 7 PM $ 0.0₆197
-0.62%
$ 177,214 $ 4,354
Jun 2, 6 PM $ 0.0₆199
-1.01%
$ 178,785 $ 4,226
Jun 2, 5 PM $ 0.0₆202
+0.53%
$ 181,226 $ 3,744
Jun 2, 4 PM $ 0.0₆206
+1.45%
$ 185,194 $ 3,226
Jun 2, 3 PM $ 0.0₆204
-1.06%
$ 183,012 $ 2,692
Jun 2, 2 PM $ 0.0₆206
-1.79%
$ 184,979 $ 2,769
Jun 2, 1 PM $ 0.0₆21
-0.17%
$ 188,455 $ 2,843
Jun 2, 12 PM $ 0.0₆21
-0.14%
$ 188,424 $ 2,929
Jun 2, 11 AM $ 0.0₆21
-0.45%
$ 188,314 $ 2,970
Jun 2, 10 AM $ 0.0₆21
+0.22%
$ 188,699 $ 3,250
Jun 2, 9 AM $ 0.0₆21
-0.29%
$ 188,298 $ 3,262
Jun 2, 8 AM $ 0.0₆21
-0.31%
$ 189,004 $ 3,300
Jun 2, 7 AM $ 0.0₆211
+0.86%
$ 189,767 $ 3,265
Jun 2, 6 AM $ 0.0₆21
+0.33%
$ 188,971 $ 3,224
Jun 2, 5 AM $ 0.0₆211
-0.86%
$ 189,724 $ 3,274
Jun 2, 4 AM $ 0.0₆214
+0.01%
$ 192,265 $ 3,270
Jun 2, 3 AM $ 0.0₆214
-0.28%
$ 192,009 $ 3,311
Jun 2, 2 AM $ 0.0₆214
-0.22%
$ 192,499 $ 3,347
Jun 2, 1 AM $ 0.0₆215
-0.71%
$ 192,776 $ 3,427
Jun 2, 12 AM $ 0.0₆216
-0.37%
$ 194,442 $ 3,549
Jun 1, 11 PM $ 0.0₆218
-0.10%
$ 195,506 $ 3,624
Jun 1, 10 PM $ 0.0₆216
-0.17%
$ 194,405 $ 3,698
Jun 1, 9 PM $ 0.0₆217
-0.39%
$ 194,800 $ 3,761
Jun 1, 8 PM $ 0.0₆218
-0.03%
$ 195,616 $ 3,843
Jun 1, 7 PM $ 0.0₆218
+0.22%
$ 195,740 $ 4,158
Jun 1, 6 PM $ 0.0₆218
-0.25%
$ 195,941 $ 4,165
Jun 1, 5 PM $ 0.0₆219
+0.78%
$ 196,581 $ 4,214
Jun 1, 4 PM $ 0.0₆218
-1.03%
$ 195,448 $ 4,202
Jun 1, 3 PM $ 0.0₆22
+0.33%
$ 198,006 $ 4,155
Jun 1, 2 PM $ 0.0₆22
-0.36%
$ 197,503 $ 4,208
Jun 1, 1 PM $ 0.0₆221
-0.58%
$ 199,000 $ 4,256
Jun 1, 12 PM $ 0.0₆223
-0.04%
$ 200,341 $ 4,383
Jun 1, 11 AM $ 0.0₆223
-0.01%
$ 200,695 $ 4,421
Jun 1, 10 AM $ 0.0₆223
-0.17%
$ 200,207 $ 4,467
Jun 1, 9 AM $ 0.0₆223
+1.10%
$ 200,514 $ 4,504
Jun 1, 8 AM $ 0.0₆221
-0.24%
$ 198,443 $ 4,520
Jun 1, 7 AM $ 0.0₆222
-0.52%
$ 199,408 $ 4,568
Jun 1, 6 AM $ 0.0₆223
-0.43%
$ 200,181 $ 4,645
Jun 1, 5 AM $ 0.0₆225
-0.28%
$ 202,505 $ 4,653
Jun 1, 4 AM $ 0.0₆226
-0.50%
$ 203,326 $ 4,638
Jun 1, 3 AM $ 0.0₆228
+0.49%
$ 204,729 $ 4,721
Jun 1, 2 AM $ 0.0₆226
+0.02%
$ 202,676 $ 4,690
Jun 1, 1 AM $ 0.0₆226
-0.65%
$ 203,451 $ 4,714
Jun 1, 12 AM $ 0.0₆228
+0.23%
$ 204,552 $ 4,844