Teddy Historical Data

Teddy Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₆226
-0.60%
$ 203,485 $ 4,824
May 31, 10 PM $ 0.0₆228
+0.14%
$ 204,712 $ 4,901
May 31, 9 PM $ 0.0₆227
+0.23%
$ 204,347 $ 4,957
May 31, 8 PM $ 0.0₆227
+2.57%
$ 203,734 $ 4,969
May 31, 7 PM $ 0.0₆221
-0.21%
$ 198,311 $ 4,758
May 31, 6 PM $ 0.0₆22
-0.24%
$ 197,974 $ 4,726
May 31, 5 PM $ 0.0₆221
+0.31%
$ 198,463 $ 4,689
May 31, 4 PM $ 0.0₆22
-1.29%
$ 197,739 $ 4,678
May 31, 3 PM $ 0.0₆223
+0.27%
$ 200,800 $ 4,569
May 31, 2 PM $ 0.0₆223
-0.94%
$ 200,240 $ 4,614
May 31, 1 PM $ 0.0₆225
+0.25%
$ 202,361 $ 4,818
May 31, 12 PM $ 0.0₆227
-0.01%
$ 203,920 $ 4,824
May 31, 11 AM $ 0.0₆227
+0.39%
$ 203,739 $ 4,879
May 31, 10 AM $ 0.0₆226
-0.33%
$ 202,946 $ 4,894
May 31, 9 AM $ 0.0₆227
+0.25%
$ 203,934 $ 4,891
May 31, 8 AM $ 0.0₆226
+0.17%
$ 203,289 $ 4,886
May 31, 7 AM $ 0.0₆226
-0.37%
$ 202,988 $ 4,915
May 31, 6 AM $ 0.0₆227
-0.18%
$ 203,865 $ 4,884
May 31, 5 AM $ 0.0₆227
-0.13%
$ 204,362 $ 4,897
May 31, 4 AM $ 0.0₆228
+0.09%
$ 204,552 $ 4,928
May 31, 3 AM $ 0.0₆227
+0.13%
$ 204,158 $ 4,903
May 31, 2 AM $ 0.0₆227
-0.48%
$ 203,582 $ 4,914
May 31, 1 AM $ 0.0₆228
+0.23%
$ 204,670 $ 4,896
May 31, 12 AM $ 0.0₆227
-0.09%
$ 204,102 $ 4,938
May 30, 11 PM $ 0.0₆227
-0.19%
$ 204,194 $ 4,937
May 30, 10 PM $ 0.0₆227
-0.73%
$ 204,392 $ 5,179
May 30, 9 PM $ 0.0₆229
+0.38%
$ 205,997 $ 5,170
May 30, 8 PM $ 0.0₆228
-0.03%
$ 205,253 $ 5,178
May 30, 7 PM $ 0.0₆229
-0.17%
$ 205,334 $ 5,183
May 30, 6 PM $ 0.0₆229
-0.07%
$ 205,650 $ 5,188
May 30, 5 PM $ 0.0₆228
-0.06%
$ 204,996 $ 5,191
May 30, 4 PM $ 0.0₆228
+0.37%
$ 205,136 $ 5,311
May 30, 3 PM $ 0.0₆227
+0.21%
$ 204,176 $ 6,779
May 30, 2 PM $ 0.0₆231
+0.19%
$ 207,499 $ 6,884
May 30, 1 PM $ 0.0₆23
-0.04%
$ 206,703 $ 6,639
May 30, 12 PM $ 0.0₆23
+0.59%
$ 207,083 $ 6,642
May 30, 11 AM $ 0.0₆229
-0.01%
$ 206,127 $ 6,577
May 30, 10 AM $ 0.0₆229
-0.29%
$ 206,018 $ 6,565
May 30, 9 AM $ 0.0₆23
+0.14%
$ 206,373 $ 6,586
May 30, 8 AM $ 0.0₆229
-0.05%
$ 206,029 $ 6,549
May 30, 7 AM $ 0.0₆229
-0.29%
$ 206,052 $ 6,564
May 30, 6 AM $ 0.0₆23
-0.06%
$ 206,901 $ 6,581
May 30, 5 AM $ 0.0₆23
+0.17%
$ 206,642 $ 6,538
May 30, 4 AM $ 0.0₆229
-0.90%
$ 205,802 $ 6,542
May 30, 3 AM $ 0.0₆232
-0.35%
$ 208,062 $ 6,435
May 30, 2 AM $ 0.0₆232
+0.11%
$ 208,629 $ 6,336
May 30, 1 AM $ 0.0₆233
+2.03%
$ 209,095 $ 6,510
May 30, 12 AM $ 0.0₆226
+2.01%
$ 203,445 $ 6,486
May 29, 11 PM $ 0.0₆222
+0.34%
$ 199,008 $ 6,395
May 29, 10 PM $ 0.0₆221
-0.44%
$ 198,269 $ 6,389