Teddy Historical Data

Teddy Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0₆221
-0.44%
$ 198,269 $ 6,389
May 29, 9 PM $ 0.0₆222
+0.18%
$ 199,628 $ 6,379
May 29, 8 PM $ 0.0₆222
+0.20%
$ 199,682 $ 6,372
May 29, 7 PM $ 0.0₆222
+0.21%
$ 199,456 $ 6,361
May 29, 6 PM $ 0.0₆223
+0.26%
$ 214,203 $ 6,336
May 29, 5 PM $ 0.0₆222
-0.67%
$ 213,654 $ 6,370
May 29, 3 PM $ 0.0₆197
+2.10%
$ 189,437 $ 4,740
May 29, 2 PM $ 0.0₆192
-0.33%
$ 184,637 $ 4,817
May 29, 1 PM $ 0.0₆192
-0.29%
$ 185,011 $ 4,805
May 29, 12 PM $ 0.0₆193
-0.38%
$ 185,490 $ 4,976
May 29, 11 AM $ 0.0₆194
-0.51%
$ 186,559 $ 4,953
May 29, 10 AM $ 0.0₆195
-0.35%
$ 187,473 $ 4,958
May 29, 9 AM $ 0.0₆196
+0.48%
$ 188,561 $ 4,972
May 29, 8 AM $ 0.0₆195
+0.57%
$ 187,883 $ 4,944
May 29, 7 AM $ 0.0₆194
-0.30%
$ 186,492 $ 4,968
May 29, 6 AM $ 0.0₆194
+0.14%
$ 187,003 $ 4,969
May 29, 5 AM $ 0.0₆194
+0.04%
$ 186,202 $ 5,083
May 29, 4 AM $ 0.0₆194
-0.29%
$ 186,083 $ 5,045
May 29, 3 AM $ 0.0₆194
+0.57%
$ 186,546 $ 5,176
May 29, 2 AM $ 0.0₆194
+1.94%
$ 186,385 $ 5,264
May 29, 1 AM $ 0.0₆19
-0.86%
$ 182,692 $ 5,033
May 29, 12 AM $ 0.0₆194
+0.09%
$ 186,800 $ 5,031
May 28, 11 PM $ 0.0₆194
+0.01%
$ 186,600 $ 4,910
May 28, 10 PM $ 0.0₆194
-0.46%
$ 186,332 $ 4,891
May 28, 9 PM $ 0.0₆195
-0.03%
$ 187,353 $ 4,889
May 28, 8 PM $ 0.0₆195
+0.35%
$ 187,439 $ 4,892
May 28, 7 PM $ 0.0₆195
-1.08%
$ 187,957 $ 4,903
May 28, 6 PM $ 0.0₆195
+0.58%
$ 187,223 $ 5,039
May 28, 5 PM $ 0.0₆194
+0.06%
$ 186,319 $ 5,093
May 28, 4 PM $ 0.0₆193
-0.30%
$ 185,226 $ 5,100
May 28, 3 PM $ 0.0₆193
+1.09%
$ 185,803 $ 5,172
May 28, 2 PM $ 0.0₆191
+0.50%
$ 183,922 $ 5,083
May 28, 1 PM $ 0.0₆19
-1.08%
$ 182,342 $ 5,090
May 28, 12 PM $ 0.0₆192
-0.15%
$ 184,410 $ 4,995
May 28, 11 AM $ 0.0₆192
-0.26%
$ 184,538 $ 5,017
May 28, 10 AM $ 0.0₆193
-0.02%
$ 185,441 $ 5,037
May 28, 9 AM $ 0.0₆193
+0.21%
$ 185,287 $ 5,055
May 28, 8 AM $ 0.0₆192
-0.12%
$ 184,803 $ 5,041
May 28, 7 AM $ 0.0₆193
+0.23%
$ 185,202 $ 5,052
May 28, 6 AM $ 0.0₆191
+0.99%
$ 183,810 $ 5,032
May 28, 5 AM $ 0.0₆189
+0.09%
$ 181,922 $ 4,938
May 28, 4 AM $ 0.0₆189
+0.28%
$ 181,540 $ 4,955
May 28, 3 AM $ 0.0₆189
-1.42%
$ 182,005 $ 4,943
May 28, 2 AM $ 0.0₆192
+0.07%
$ 184,680 $ 4,960
May 28, 1 AM $ 0.0₆192
-0.51%
$ 184,362 $ 4,973
May 28, 12 AM $ 0.0₆193
+0.20%
$ 185,642 $ 4,957
May 27, 11 PM $ 0.0₆192
-0.21%
$ 184,971 $ 5,202
May 27, 10 PM $ 0.0₆193
+0.12%
$ 185,716 $ 5,421
May 27, 9 PM $ 0.0₆194
-0.69%
$ 186,782 $ 5,430
May 27, 8 PM $ 0.0₆195
+0.16%
$ 187,855 $ 5,423