Teddy Historical Data

Teddy Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₆195
+0.16%
$ 187,855 $ 5,423
May 27, 7 PM $ 0.0₆195
+1.17%
$ 187,203 $ 5,423
May 27, 6 PM $ 0.0₆192
-0.62%
$ 184,481 $ 5,331
May 27, 5 PM $ 0.0₆193
-0.61%
$ 185,920 $ 5,276
May 27, 4 PM $ 0.0₆197
-0.51%
$ 189,604 $ 5,279
May 27, 3 PM $ 0.0₆199
+0.92%
$ 191,205 $ 5,107
May 27, 2 PM $ 0.0₆196
+0.09%
$ 188,782 $ 5,089
May 27, 1 PM $ 0.0₆196
-1.20%
$ 188,421 $ 5,111
May 27, 12 PM $ 0.0₆2
-0.92%
$ 192,267 $ 5,107
May 27, 11 AM $ 0.0₆202
-0.01%
$ 194,166 $ 5,005
May 27, 10 AM $ 0.0₆202
+0.08%
$ 194,233 $ 5,012
May 27, 9 AM $ 0.0₆202
-0.21%
$ 194,353 $ 5,016
May 27, 8 AM $ 0.0₆203
+0.36%
$ 195,011 $ 5,034
May 27, 7 AM $ 0.0₆202
-0.23%
$ 194,495 $ 5,167
May 27, 6 AM $ 0.0₆203
+0.30%
$ 194,745 $ 5,187
May 27, 5 AM $ 0.0₆202
+0.03%
$ 194,117 $ 5,160
May 27, 4 AM $ 0.0₆201
-0.27%
$ 193,128 $ 5,163
May 27, 3 AM $ 0.0₆202
+0.07%
$ 194,074 $ 5,159
May 27, 2 AM $ 0.0₆202
-0.07%
$ 193,806 $ 5,184
May 27, 1 AM $ 0.0₆202
-0.09%
$ 193,847 $ 5,202
May 27, 12 AM $ 0.0₆206
+0.03%
$ 198,428 $ 5,193
May 26, 11 PM $ 0.0₆206
+1.62%
$ 198,543 $ 5,005
May 26, 10 PM $ 0.0₆203
-0.15%
$ 195,518 $ 4,885
May 26, 9 PM $ 0.0₆204
-0.17%
$ 195,968 $ 4,909
May 26, 8 PM $ 0.0₆204
-0.06%
$ 196,207 $ 4,952
May 26, 7 PM $ 0.0₆204
+0.00%
$ 196,125 $ 4,946
May 26, 6 PM $ 0.0₆205
-0.16%
$ 197,433 $ 5,029
May 26, 5 PM $ 0.0₆205
-0.66%
$ 197,368 $ 5,010
May 26, 4 PM $ 0.0₆207
+0.04%
$ 198,972 $ 4,999
May 26, 3 PM $ 0.0₆207
-0.68%
$ 199,329 $ 5,026
May 26, 2 PM $ 0.0₆209
-0.25%
$ 200,631 $ 5,038
May 26, 1 PM $ 0.0₆208
-0.32%
$ 200,255 $ 5,037
May 26, 12 PM $ 0.0₆208
-0.09%
$ 200,392 $ 5,029
May 26, 11 AM $ 0.0₆209
-0.33%
$ 200,640 $ 5,047
May 26, 10 AM $ 0.0₆209
+1.20%
$ 201,427 $ 5,027
May 26, 9 AM $ 0.0₆207
-0.57%
$ 199,022 $ 5,046
May 26, 8 AM $ 0.0₆208
+1.31%
$ 200,392 $ 5,032
May 26, 7 AM $ 0.0₆206
+0.62%
$ 197,646 $ 4,911
May 26, 6 AM $ 0.0₆204
+0.05%
$ 196,400 $ 4,898
May 26, 5 AM $ 0.0₆204
+0.21%
$ 196,457 $ 4,889
May 26, 4 AM $ 0.0₆204
+0.39%
$ 196,634 $ 4,923
May 26, 3 AM $ 0.0₆204
+0.12%
$ 195,736 $ 4,906
May 26, 2 AM $ 0.0₆203
-0.09%
$ 195,659 $ 4,896
May 26, 1 AM $ 0.0₆203
-0.13%
$ 195,653 $ 4,903
May 26, 12 AM $ 0.0₆204
+0.25%
$ 196,488 $ 4,912
May 25, 11 PM $ 0.0₆205
-0.63%
$ 197,196 $ 4,844
May 25, 10 PM $ 0.0₆206
-0.26%
$ 198,304 $ 4,769
May 25, 9 PM $ 0.0₆207
-0.54%
$ 198,855 $ 4,801
May 25, 8 PM $ 0.0₆208
-0.20%
$ 199,855 $ 4,732
May 25, 7 PM $ 0.0₆207
-0.65%
$ 198,799 $ 4,700