Teddy Historical Data

Teddy
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0₆192
+0.00%
$ 172,555 $ 3,914
4:41 AM $ 0.0₆191
+0.00%
$ 171,258 $ 3,921
4:26 AM $ 0.0₆191
+0.00%
$ 171,848 $ 3,913
4:11 AM $ 0.0₆192
+0.00%
$ 172,301 $ 3,944
3:56 AM $ 0.0₆192
+0.00%
$ 172,262 $ 3,953
3:41 AM $ 0.0₆192
+0.00%
$ 172,877 $ 3,950
3:26 AM $ 0.0₆192
+0.00%
$ 172,789 $ 3,977
3:11 AM $ 0.0₆192
+0.00%
$ 172,577 $ 3,972
2:56 AM $ 0.0₆191
+0.00%
$ 171,337 $ 3,956
2:41 AM $ 0.0₆19
+0.00%
$ 171,114 $ 3,963
2:26 AM $ 0.0₆192
+0.00%
$ 172,147 $ 3,957
2:11 AM $ 0.0₆191
+0.00%
$ 172,001 $ 3,955
1:56 AM $ 0.0₆192
+0.00%
$ 172,248 $ 3,962
1:41 AM $ 0.0₆191
+0.00%
$ 171,314 $ 3,969
1:26 AM $ 0.0₆189
+0.00%
$ 169,744 $ 3,971
1:11 AM $ 0.0₆187
+0.00%
$ 168,267 $ 3,982
12:56 AM $ 0.0₆188
+0.00%
$ 168,890 $ 3,979
12:41 AM $ 0.0₆188
+0.00%
$ 168,468 $ 3,973
12:26 AM $ 0.0₆187
+0.00%
$ 168,294 $ 3,977
12:11 AM $ 0.0₆188
+0.00%
$ 168,663 $ 3,977
11:56 PM $ 0.0₆188
+0.00%
$ 168,475 $ 3,970
11:41 PM $ 0.0₆187
+0.00%
$ 167,673 $ 3,982
11:26 PM $ 0.0₆187
+0.00%
$ 168,110 $ 3,970
11:11 PM $ 0.0₆187
+0.00%
$ 167,873 $ 3,978
10:56 PM $ 0.0₆186
+0.00%
$ 167,302 $ 3,989
10:41 PM $ 0.0₆186
+0.00%
$ 167,127 $ 3,979
10:26 PM $ 0.0₆186
+0.00%
$ 167,238 $ 3,984
10:11 PM $ 0.0₆187
+0.00%
$ 167,984 $ 3,992
9:56 PM $ 0.0₆187
+0.00%
$ 168,191 $ 3,990
9:41 PM $ 0.0₆187
+0.00%
$ 168,240 $ 3,986
9:26 PM $ 0.0₆187
+0.00%
$ 167,622 $ 3,983
9:11 PM $ 0.0₆186
+0.00%
$ 167,221 $ 3,969
8:56 PM $ 0.0₆186
+0.00%
$ 166,978 $ 3,972
8:41 PM $ 0.0₆185
+0.00%
$ 166,054 $ 3,989
8:26 PM $ 0.0₆185
+0.00%
$ 165,975 $ 3,963
8:11 PM $ 0.0₆185
+0.00%
$ 166,299 $ 3,963
7:56 PM $ 0.0₆185
+0.00%
$ 166,307 $ 3,947
7:41 PM $ 0.0₆186
+0.00%
$ 166,694 $ 3,954
7:26 PM $ 0.0₆186
+0.00%
$ 167,377 $ 3,989
7:11 PM $ 0.0₆185
+0.00%
$ 166,551 $ 3,994
6:56 PM $ 0.0₆186
+0.00%
$ 166,741 $ 3,994
6:41 PM $ 0.0₆185
+0.00%
$ 166,439 $ 3,995
6:26 PM $ 0.0₆185
+0.00%
$ 166,144 $ 3,983
6:11 PM $ 0.0₆185
+0.00%
$ 166,253 $ 3,983
5:56 PM $ 0.0₆186
+0.00%
$ 166,770 $ 4,031
5:41 PM $ 0.0₆186
+0.00%
$ 167,084 $ 4,009
5:26 PM $ 0.0₆187
+0.00%
$ 167,609 $ 4,014
5:11 PM $ 0.0₆187
+0.00%
$ 168,146 $ 4,360
4:56 PM $ 0.0₆187
+0.00%
$ 167,587 $ 4,364
4:41 PM $ 0.0₆187
+0.00%
$ 167,835 $ 4,381
Download