DOGETF Historical Data

DOGETF
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₅1
-50.00%
$ -- $ 925
Jun 10 $ 0.0₁₅3
-25.00%
$ 1,800 $ 1,153
Jun 3 $ 0.0₁₅5
+0.00%
$ 3,600 $ 265
May 27 $ 0.0₁₅6
-14.29%
$ 5,400 $ 322
May 20 $ 0.0₁₄1
+233.33%
$ 7,200 $ 1,119
May 13 $ 0.0₁₅5
-64.29%
$ 2,700 $ 1,411
May 6 $ 0.0₁₄12
+0.00%
$ 12,600 $ 585
Apr 29 $ 0.0₁₄1
+11.11%
$ 10,800 $ 3,572
Apr 22 $ 0.0₁₄13
+0.00%
$ 13,500 $ 9,159
Apr 15 $ 0.0₁₅5
-28.57%
$ 10,800 $ 11,130
Apr 8 $ 0.0₁₄16
-94.63%
$ 6,300 $ 20,090
Apr 1 $ 0.0₁₃722
-83.67%
$ 301,500 $ 49,790
Mar 25 $ 0.0₁₂796
-92.89%
$ 3.98 million $ 56,374
Mar 18 $ 0.0₁₀14
-99.20%
$ 100.8 million $ 340,429
Mar 11 $ 0.0₈405
-99.83%
$ 15.75 billion $ 227,838
Mar 4 $ 0.0₅628
-99.60%
$ 20.88 trillion $ 230,660
Feb 26 $ 0.00154
-99.76%
$ 13.9 quadrillion $ 247,093
Download