DOGETF Historical Data

DOGETF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₆117
-82.51%
$ 1.05 trillion $ 41,174
Mar 11, 2024 $ 0.0₆98
-57.76%
$ 8.82 trillion $ 28,866
Mar 10, 2024 $ 0.0₅232
-63.06%
$ 20.88 trillion $ 52,804
Mar 9, 2024 $ 0.0₅628
-46.96%
$ 56.52 trillion $ 28,881
Mar 8, 2024 $ 0.0000119
-42.32%
$ 106.74 trillion $ 5,995
Mar 7, 2024 $ 0.0000205
-53.77%
$ 184.32 trillion $ 94,703
Mar 6, 2024 $ 0.000129
-61.59%
$ 1.16 quadrillion $ 73,171
Mar 5, 2024 $ 0.000337
-80.12%
$ 3.03 quadrillion $ 23,653
Mar 4, 2024 $ 0.00169
+7.24%
$ 15.2 quadrillion $ 4,256
Mar 3, 2024 $ 0.00154
-1.66%
$ 13.9 quadrillion $ 6,227
Mar 2, 2024 $ 0.0027
-76.11%
$ 24.3 quadrillion $ 102,119
Mar 1, 2024 $ 0.0209
-96.76%
$ 188.28 quadrillion $ 138,748
Download