Nakureno Historical Data

NKRF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000169
+0.30%
$ 3,556 $ 9
Mar 22, 7 AM $ 0.000171
+0.00%
$ 3,587 $ 13
Mar 21, 5 PM $ 0.000177
+5.30%
$ 3,713 $ 20
Mar 21, 4 PM $ 0.000168
+0.00%
$ 3,522 $ 17
Mar 21, 3 PM $ 0.000165
+14.88%
$ 3,463 $ 15
Mar 21, 4 AM $ 0.000161
-4.39%
$ 3,382 $ 14
Mar 20, 10 PM $ 0.000166
-3.26%
$ 3,482 $ 12
Mar 20, 5 PM $ 0.000179
+8.20%
$ 3,749 $ 7
Mar 20, 3 PM $ 0.000175
+0.00%
$ 3,682 $ 5
Mar 20, 12 PM $ 0.000172
+0.00%
$ 3,602 $ 4
Mar 20, 5 AM $ 0.00017
+0.46%
$ 3,570 $ 4
Mar 20, 4 AM $ 0.00017
+0.00%
$ 3,567 $ 3
Mar 18, 9 PM $ 0.000175
+0.00%
$ 3,679 $ 8
Mar 18, 10 AM $ 0.000181
-2.94%
$ 3,806 $ 7
Mar 16, 8 PM $ 0.000177
+0.00%
$ 3,708 $ 6
Mar 16, 7 PM $ 0.000177
+0.00%
$ 3,709 $ 5
Mar 16, 8 AM $ 0.000178
+0.00%
$ 3,747 $ 1
Mar 15, 1 PM $ 0.000167
+0.78%
$ 3,516 $ 18
Mar 15, 12 PM $ 0.000168
-1.38%
$ 3,521 $ 9
Mar 12, 3 PM $ 0.000148
-2.20%
$ 3,098 $ 6
Mar 12, 9 AM $ 0.000155
+0.00%
$ 3,253 $ 1
Mar 11, 11 PM $ 0.000173
+0.00%
$ 3,640 $ 12
Mar 11, 8 PM $ 0.000169
+0.14%
$ 3,546 $ 11
Mar 11, 5 PM $ 0.00017
+0.00%
$ 3,567 $ 7
Dec 15, 4 PM $ 0.000987
+0.00%
$ 20,730 $ 0.1
Download