Greenland Historical Data

G
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 1.05
+0.00%
$ 21.97 million $ 1,337
Jan 28, 6 PM $ 1.05
+0.00%
$ 21.97 million $ 1,338
Jan 28, 5 PM $ 1.05
+0.00%
$ 21.99 million $ 1,340
Jan 28, 4 PM $ 1.03
+0.00%
$ 21.54 million $ 1,320
Jan 28, 3 PM $ 1.02
+34.59%
$ 21.45 million $ 1,320
Jan 28, 10 AM $ 0.755
+0.00%
$ 15.86 million $ 1,029
Jan 28, 5 AM $ 0.556
+191.69%
$ 11.67 million $ 775
Jan 25, 2 PM $ 0.181
+0.00%
$ 3.79 million $ 291
Jan 25, 1 PM $ 0.181
-7.17%
$ 3.79 million $ 290
Jan 24, 6 PM $ 0.269
-0.01%
$ -- $ 506
Jan 24, 4 PM $ 0.27
+0.00%
$ -- $ 503
Jan 24, 1 PM $ 0.275
+0.29%
$ -- $ 498
Jan 24, 12 PM $ 0.269
+0.00%
$ -- $ 484
Jan 24, 9 AM $ 0.269
+33.37%
$ -- $ 382
Jan 24, 7 AM $ 0.229
+0.00%
$ -- $ 158
Jan 24, 5 AM $ 0.199
-0.50%
$ -- $ 99
Download