latenightonbase Historical Data

LATENIGHTONBASE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅176
-17.53%
$ -- $ 41,109
Sep 8, 2025 $ 0.0₅213
+34.83%
$ 213,245 $ 47,703
Sep 7, 2025 $ 0.0₅159
+4.09%
$ 158,603 $ 27,918
Sep 6, 2025 $ 0.0₅156
+52.29%
$ 155,765 $ 19,737
Sep 5, 2025 $ 0.0₆868
-4.74%
$ 86,810 $ 3,029
Sep 4, 2025 $ 0.0₆918
-15.77%
$ 91,777 $ 13,874
Sep 3, 2025 $ 0.0₅108
+8.16%
$ 109,158 $ 9,721
Sep 2, 2025 $ 0.0₆997
-12.86%
$ 99,706 $ 9,963
Sep 1, 2025 $ 0.0₅114
+6.25%
$ 114,161 $ 2,341
Aug 31, 2025 $ 0.0₅106
-7.26%
$ 107,679 $ 6,194
Aug 30, 2025 $ 0.0₅116
-10.30%
$ 118,398 $ 4,839
Aug 29, 2025 $ 0.0₅128
+13.09%
$ 127,775 $ 21,582
Aug 28, 2025 $ 0.0₅113
+8.40%
$ 112,898 $ 30,766
Aug 27, 2025 $ 0.0₅105
-0.04%
$ 104,430 $ 13,177
Aug 26, 2025 $ 0.0₅102
-1.96%
$ 94,548 $ 14,055
Aug 25, 2025 $ 0.0₆982
-19.14%
$ 99,579 $ 9,019
Aug 24, 2025 $ 0.0₅121
-9.91%
$ 121,545 $ 10,175
Aug 23, 2025 $ 0.0₅133
-20.16%
$ 133,992 $ 22,985
Aug 22, 2025 $ 0.0₅164
+65.12%
$ 166,296 $ 46,912
Aug 21, 2025 $ 0.0₆973
+20.88%
$ 99,304 $ 51,905
Aug 20, 2025 $ 0.0₆8
-18.31%
$ 80,609 $ 41,330
Aug 19, 2025 $ 0.0₆947
+44.97%
$ 97,951 $ 120,816
Aug 18, 2025 $ 0.0₆982
-12.58%
$ 98,216 $ 45,884
Aug 17, 2025 $ 0.0₆985
+1,358.99%
$ 98,453 $ 307,183
Aug 16, 2025 $ 0.0₇674
+38.44%
$ 6,744 $ 1,381
Aug 15, 2025 $ 0.0₇487
-0.59%
$ 4,873 $ 233
Aug 14, 2025 $ 0.0₇486
-4.68%
$ 4,900 $ 2
Aug 13, 2025 $ 0.0₇512
-11.58%
$ 5,115 $ 406
Aug 12, 2025 $ 0.0₇569
+2.06%
$ 5,692 $ 3,244
Aug 6, 2025 $ 0.0₇37
+1.50%
$ 3,699 $ 172
Aug 5, 2025 $ 0.0₇364
+0.93%
$ 3,640 $ 705
Jul 25, 2025 $ 0.0₇374
+0.41%
$ 3,743 $ 174
Jul 24, 2025 $ 0.0₇372
+2.44%
$ 3,724 $ 480
Jul 23, 2025 $ 0.0₇364
-1.28%
$ -- $ 1,025
Download