HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000785
-12.31%
$ 826,118 $ 419,255
Mar 2026 $ 0.000895
+21.97%
$ 891,799 $ 337,910
Feb 2026 $ 0.000742
-6.31%
$ 738,848 $ 700,666
Jan 2026 $ 0.000919
-20.07%
$ 776,531 $ 594,356
Dec 2025 $ 0.00122
+10.52%
$ 1.15 million $ 557,423
Nov 2025 $ 0.00116
-21.45%
$ 1.14 million $ 261,850
Oct 2025 $ 0.00148
-38.86%
$ 1.46 million $ 312,681
Sep 2025 $ 0.00243
-24.22%
$ 2.39 million $ 1.32 million
Aug 2025 $ 0.00329
-16.02%
$ 3.2 million $ 2.81 million
Jul 2025 $ 0.00401
+0.40%
$ 3.93 million $ 2.17 million
Jun 2025 $ 0.00387
+0.47%
$ 3.98 million $ 4.11 million
May 2025 $ 0.00332
-48.63%
$ 3.84 million $ 1.85 million
Apr 2025 $ 0.00647
+83.78%
$ 6.44 million $ 304,075
Mar 2025 $ 0.00352
-27.92%
$ 3.51 million $ 175,053
Feb 2025 $ 0.00488
-30.69%
$ 4.87 million $ 461,871
Jan 2025 $ 0.00787
-51.11%
$ 7.04 million $ 1.19 million
Dec 2024 $ 0.0178
-35.85%
$ 16.09 million $ 2.37 million
Nov 2024 $ 0.03
-7.28%
$ 26.91 million $ 24.78 million
Oct 2024 $ 0.0335
+69.53%
$ 32.42 million $ 51.88 million
Sep 2024 $ 0.0198
+33.47%
$ 19.77 million $ 6.14 million
Aug 2024 $ 0.0148
-41.78%
$ 14.81 million $ 6.6 million
Jul 2024 $ 0.0255
+87.49%
$ 25.47 million $ 15.88 million
Jun 2024 $ 0.0135
-51.29%
$ 13.52 million $ 22.19 million
May 2024 $ 0.0277
+69.27%
$ 27.71 million $ 68.71 million
Apr 2024 $ 0.0162
-28.45%
$ 16.22 million $ 40.23 million
Mar 2024 $ 0.0223
+36.23%
$ 22.3 million $ 59.84 million
Feb 2024 $ 0.0167
+116.86%
$ 16.72 million $ 1.11 million
Download