HARAMBE Historical Data

HARAMBE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000693
-0.68%
$ 690,375 $ 44,930
Apr 23, 4 AM $ 0.000698
-2.15%
$ 695,099 $ 44,625
Apr 23, 3 AM $ 0.000713
+1.06%
$ 710,376 $ 18,101
Apr 23, 2 AM $ 0.000706
-0.17%
$ 702,964 $ 18,862
Apr 23, 1 AM $ 0.000707
-1.78%
$ 704,157 $ 21,537
Apr 23, 12 AM $ 0.00072
-3.27%
$ 716,918 $ 20,101
Apr 22, 11 PM $ 0.000744
+0.03%
$ 741,151 $ 19,675
Apr 22, 10 PM $ 0.000744
+1.43%
$ 740,916 $ 19,725
Apr 22, 9 PM $ 0.000733
+0.23%
$ 730,435 $ 18,523
Apr 22, 8 PM $ 0.000732
-0.13%
$ 728,755 $ 18,534
Apr 22, 7 PM $ 0.000733
-0.50%
$ 729,769 $ 19,989
Apr 22, 6 PM $ 0.000736
-4.05%
$ 733,414 $ 20,200
Apr 22, 5 PM $ 0.000767
-0.39%
$ 764,342 $ 16,206
Apr 22, 4 PM $ 0.00077
-2.25%
$ 767,351 $ 16,350
Apr 22, 3 PM $ 0.000788
-0.72%
$ 785,067 $ 15,839
Apr 22, 2 PM $ 0.000794
-0.65%
$ 790,770 $ 15,798
Apr 22, 1 PM $ 0.000799
+0.80%
$ 795,934 $ 18,742
Apr 22, 12 PM $ 0.000793
-0.28%
$ 789,653 $ 19,503
Apr 22, 11 AM $ 0.000795
-0.66%
$ 791,874 $ 27,283
Apr 22, 10 AM $ 0.0008
+0.30%
$ 797,157 $ 27,068
Apr 22, 9 AM $ 0.000798
+1.06%
$ 791,750 $ 27,171
Apr 22, 8 AM $ 0.00079
-0.30%
$ 786,454 $ 31,892
Apr 22, 7 AM $ 0.000792
-1.05%
$ 788,809 $ 35,846
Apr 22, 6 AM $ 0.0008
-1.75%
$ 797,161 $ 38,125
Apr 22, 5 AM $ 0.000811
+0.52%
$ 807,882 $ 36,511
Apr 22, 4 AM $ 0.000807
+1.47%
$ 803,690 $ 39,653
Apr 22, 3 AM $ 0.000795
+3.47%
$ 792,012 $ 41,700
Apr 22, 2 AM $ 0.000768
+5.49%
$ 765,389 $ 41,727
Apr 22, 1 AM $ 0.000729
-0.30%
$ 725,624 $ 39,636
Apr 22, 12 AM $ 0.000732
+0.41%
$ 729,276 $ 98,989
Apr 21, 11 PM $ 0.000726
+1.06%
$ 723,116 $ 98,387
Apr 21, 10 PM $ 0.000717
+0.08%
$ 714,010 $ 97,702
Apr 21, 9 PM $ 0.000719
-0.47%
$ 716,468 $ 97,728
Apr 21, 8 PM $ 0.000723
+0.06%
$ 719,918 $ 99,220
Apr 21, 7 PM $ 0.000725
-0.54%
$ 722,164 $ 98,973
Apr 21, 6 PM $ 0.00073
-0.95%
$ 727,501 $ 99,010
Apr 21, 5 PM $ 0.000734
-0.77%
$ 731,036 $ 99,640
Apr 21, 4 PM $ 0.000741
+0.54%
$ 737,600 $ 100,815
Apr 21, 3 PM $ 0.000736
+1.29%
$ 733,248 $ 100,436
Apr 21, 2 PM $ 0.000728
-2.93%
$ 725,593 $ 99,493
Apr 21, 1 PM $ 0.000749
-0.40%
$ 745,925 $ 98,384
Apr 21, 12 PM $ 0.000753
-6.62%
$ 749,727 $ 97,592
Apr 21, 11 AM $ 0.000812
+0.39%
$ 809,160 $ 90,918
Apr 21, 10 AM $ 0.000807
+0.15%
$ 803,485 $ 91,093
Apr 21, 9 AM $ 0.000805
+6.18%
$ 801,451 $ 90,714
Apr 21, 8 AM $ 0.000758
+1.23%
$ 754,896 $ 86,050
Apr 21, 7 AM $ 0.000721
+0.77%
$ 718,533 $ 81,689
Apr 21, 6 AM $ 0.000716
-0.73%
$ 713,429 $ 81,225
Apr 21, 1 AM $ 0.000879
+0.00%
$ 875,296 $ 9,898
Apr 21, 12 AM $ 0.000879
-0.35%
$ 875,296 $ 9,885