HARAMBE Historical Data

HARAMBE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0176
-3.90%
$ 17.59 million $ 164,561
Sep 22, 2024 $ 0.0183
-12.62%
$ 18.31 million $ 189,817
Sep 21, 2024 $ 0.021
+1.71%
$ 20.95 million $ 152,788
Sep 20, 2024 $ 0.0206
+15.00%
$ 20.6 million $ 237,945
Sep 19, 2024 $ 0.0179
+12.02%
$ 17.91 million $ 326,285
Sep 18, 2024 $ 0.0158
+9.39%
$ 15.84 million $ 291,510
Sep 17, 2024 $ 0.0145
+2.60%
$ 14.47 million $ 128,875
Sep 16, 2024 $ 0.0141
-3.90%
$ 14.07 million $ 226,105
Sep 15, 2024 $ 0.0146
-10.10%
$ 14.64 million $ 87,897
Sep 14, 2024 $ 0.0163
-3.34%
$ 16.33 million $ 69,986
Sep 13, 2024 $ 0.0169
+8.29%
$ 16.88 million $ 136,399
Sep 12, 2024 $ 0.0156
+0.71%
$ 15.59 million $ 145,170
Sep 11, 2024 $ 0.0155
-1.54%
$ 15.48 million $ 198,421
Sep 10, 2024 $ 0.0157
-2.94%
$ 15.72 million $ 148,070
Sep 9, 2024 $ 0.0162
+5.91%
$ 16.2 million $ 213,446
Sep 8, 2024 $ 0.0153
+4.61%
$ 15.3 million $ 92,069
Sep 7, 2024 $ 0.0146
+4.10%
$ 14.62 million $ 228,874
Sep 6, 2024 $ 0.014
+2.50%
$ 14.05 million $ 151,012
Sep 5, 2024 $ 0.0137
+0.37%
$ 13.7 million $ 90,164
Sep 4, 2024 $ 0.0137
+2.08%
$ 13.65 million $ 166,470
Sep 3, 2024 $ 0.0134
-5.11%
$ 13.37 million $ 113,266
Sep 2, 2024 $ 0.0141
+4.57%
$ 14.1 million $ 148,892
Sep 1, 2024 $ 0.0135
-8.98%
$ 13.48 million $ 89,897
Aug 31, 2024 $ 0.0148
-2.67%
$ 14.81 million $ 72,813
Aug 30, 2024 $ 0.0152
-1.15%
$ 15.21 million $ 127,309
Aug 29, 2024 $ 0.0154
-5.26%
$ 15.39 million $ 103,758
Aug 28, 2024 $ 0.0162
-0.78%
$ 16.24 million $ 89,848
Aug 27, 2024 $ 0.0164
-9.17%
$ 16.41 million $ 183,115
Aug 26, 2024 $ 0.0181
-13.15%
$ 18.07 million $ 193,438
Aug 25, 2024 $ 0.0208
+12.80%
$ 20.81 million $ 150,083
Aug 24, 2024 $ 0.0184
-3.23%
$ 18.44 million $ 163,606
Aug 23, 2024 $ 0.0191
+20.41%
$ 19.06 million $ 247,536
Aug 22, 2024 $ 0.0158
+11.03%
$ 15.81 million $ 169,384
Aug 21, 2024 $ 0.0142
+1.00%
$ 14.22 million $ 110,762
Aug 20, 2024 $ 0.0141
-2.98%
$ 14.07 million $ 125,180
Aug 19, 2024 $ 0.0145
+0.29%
$ 14.51 million $ 127,714
Aug 18, 2024 $ 0.0145
-3.08%
$ 14.46 million $ 80,906
Aug 17, 2024 $ 0.0149
+3.12%
$ 14.92 million $ 83,374
Aug 16, 2024 $ 0.0145
-1.93%
$ 14.47 million $ 163,789
Aug 15, 2024 $ 0.0148
+0.37%
$ 14.76 million $ 167,354
Aug 14, 2024 $ 0.0147
-11.51%
$ 14.7 million $ 288,223
Aug 13, 2024 $ 0.0166
-7.00%
$ 16.61 million $ 308,089
Aug 12, 2024 $ 0.0179
+19.31%
$ 17.86 million $ 313,854
Aug 11, 2024 $ 0.015
-12.03%
$ 14.99 million $ 181,625
Aug 10, 2024 $ 0.017
-13.34%
$ 17.04 million $ 112,121
Aug 9, 2024 $ 0.0196
-6.08%
$ 19.63 million $ 307,334
Aug 8, 2024 $ 0.0209
+24.33%
$ 20.91 million $ 315,655
Aug 7, 2024 $ 0.0168
-0.64%
$ 16.82 million $ 513,846
Aug 6, 2024 $ 0.0169
+6.96%
$ 16.93 million $ 596,928
Aug 5, 2024 $ 0.0158
-10.11%
$ 15.84 million $ 545,137