HARAMBE Historical Data

HARAMBE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000948
-0.17%
$ 944,334 $ 3,255
Apr 18, 9 PM $ 0.000949
+0.48%
$ 945,297 $ 3,444
Apr 18, 8 PM $ 0.000944
+0.12%
$ 940,136 $ 3,484
Apr 18, 7 PM $ 0.000943
-0.51%
$ 939,043 $ 3,563
Apr 18, 6 PM $ 0.000948
-1.59%
$ 943,870 $ 4,041
Apr 18, 5 PM $ 0.00096
-0.10%
$ 955,966 $ 3,631
Apr 18, 4 PM $ 0.000962
-0.08%
$ 958,429 $ 3,524
Apr 18, 3 PM $ 0.000969
+0.07%
$ 964,983 $ 3,302
Apr 18, 2 PM $ 0.000968
+0.76%
$ 964,275 $ 3,441
Apr 18, 1 PM $ 0.000961
-0.19%
$ 956,988 $ 3,525
Apr 18, 12 PM $ 0.000963
-0.38%
$ 958,792 $ 4,520
Apr 18, 11 AM $ 0.000966
-0.95%
$ 962,468 $ 4,434
Apr 18, 10 AM $ 0.000976
-0.98%
$ 971,712 $ 3,990
Apr 18, 9 AM $ 0.000985
+0.33%
$ 981,329 $ 4,012
Apr 18, 8 AM $ 0.000982
-1.07%
$ 978,058 $ 4,138
Apr 18, 7 AM $ 0.000993
-0.08%
$ 988,682 $ 5,952
Apr 18, 6 AM $ 0.000993
+0.20%
$ 989,519 $ 11,834
Apr 18, 5 AM $ 0.000991
-0.09%
$ 987,470 $ 13,676
Apr 18, 4 AM $ 0.000992
+0.86%
$ 988,415 $ 13,764
Apr 18, 3 AM $ 0.000984
-0.55%
$ 979,947 $ 13,122
Apr 18, 2 AM $ 0.000989
+0.80%
$ 985,390 $ 13,507
Apr 18, 1 AM $ 0.000981
+0.12%
$ 977,558 $ 13,190
Apr 18, 12 AM $ 0.00098
-0.02%
$ 976,417 $ 13,174
Apr 17, 11 PM $ 0.00098
-0.98%
$ 976,538 $ 13,391
Apr 17, 10 PM $ 0.00099
+0.47%
$ 986,149 $ 14,589
Apr 17, 9 PM $ 0.000985
+0.18%
$ 981,576 $ 14,347
Apr 17, 8 PM $ 0.000984
-0.78%
$ 979,831 $ 17,032
Apr 17, 7 PM $ 0.000992
-0.11%
$ 987,565 $ 19,059
Apr 17, 6 PM $ 0.000993
-0.59%
$ 988,625 $ 20,734
Apr 17, 5 PM $ 0.000998
-0.89%
$ 994,488 $ 22,992
Apr 17, 4 PM $ 0.00101
+1.16%
$ 1 million $ 23,355
Apr 17, 3 PM $ 0.000996
-1.42%
$ 991,889 $ 25,140
Apr 17, 2 PM $ 0.00101
+0.45%
$ 1.01 million $ 25,726
Apr 17, 1 PM $ 0.00101
+1.60%
$ 1 million $ 25,647
Apr 17, 12 PM $ 0.00099
+1.11%
$ 985,872 $ 24,955
Apr 17, 11 AM $ 0.000979
+0.51%
$ 975,027 $ 24,212
Apr 17, 10 AM $ 0.000974
-0.56%
$ 970,096 $ 24,046
Apr 17, 9 AM $ 0.000979
-0.17%
$ 975,536 $ 24,264
Apr 17, 8 AM $ 0.000981
+1.56%
$ 977,171 $ 24,494
Apr 17, 7 AM $ 0.000966
-3.26%
$ 962,170 $ 22,725
Apr 17, 6 AM $ 0.000999
-2.32%
$ 994,553 $ 18,047
Apr 17, 5 AM $ 0.00102
-0.70%
$ 1.02 million $ 16,438
Apr 17, 4 AM $ 0.00103
-0.03%
$ 1.03 million $ 16,322
Apr 17, 3 AM $ 0.00103
+0.08%
$ 1.03 million $ 21,548
Apr 17, 2 AM $ 0.00103
-2.89%
$ 1.02 million $ 21,142
Apr 17, 1 AM $ 0.00106
-0.37%
$ 1.06 million $ 22,087
Apr 17, 12 AM $ 0.00106
-0.56%
$ 1.06 million $ 23,470
Apr 16, 11 PM $ 0.00107
+0.45%
$ 1.07 million $ 28,083
Apr 16, 10 PM $ 0.00106
+0.96%
$ 1.06 million $ 27,867
Apr 16, 9 PM $ 0.00105
-3.24%
$ 1.05 million $ 26,950