HARAMBE Historical Data

HARAMBE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00105
-3.24%
$ 1.05 million $ 26,950
Apr 16, 8 PM $ 0.00109
-0.49%
$ 1.09 million $ 24,238
Apr 16, 7 PM $ 0.0011
+3.62%
$ 1.09 million $ 24,895
Apr 16, 6 PM $ 0.00106
+6.59%
$ 1.05 million $ 22,099
Apr 16, 5 PM $ 0.000992
+0.54%
$ 987,704 $ 17,796
Apr 16, 4 PM $ 0.000986
+2.40%
$ 982,410 $ 18,303
Apr 16, 3 PM $ 0.000963
+2.75%
$ 959,405 $ 17,014
Apr 16, 2 PM $ 0.000937
-1.32%
$ 933,682 $ 16,224
Apr 16, 1 PM $ 0.00095
+0.42%
$ 946,249 $ 16,517
Apr 16, 12 PM $ 0.000946
+0.38%
$ 942,270 $ 16,617
Apr 16, 11 AM $ 0.000942
-0.14%
$ 938,740 $ 16,912
Apr 16, 10 AM $ 0.000944
-0.33%
$ 940,034 $ 16,959
Apr 16, 9 AM $ 0.000947
+0.21%
$ 943,191 $ 18,129
Apr 16, 8 AM $ 0.000945
-0.57%
$ 941,229 $ 17,945
Apr 16, 7 AM $ 0.00095
-1.52%
$ 946,586 $ 17,925
Apr 16, 6 AM $ 0.000965
-0.50%
$ 961,188 $ 17,009
Apr 16, 5 AM $ 0.00097
-0.06%
$ 965,976 $ 16,835
Apr 16, 4 AM $ 0.00097
-6.25%
$ 966,534 $ 16,948
Apr 16, 3 AM $ 0.00104
-0.15%
$ 1.03 million $ 12,154
Apr 16, 2 AM $ 0.00104
+0.39%
$ 1.03 million $ 14,663
Apr 16, 1 AM $ 0.00103
-1.21%
$ 1.03 million $ 17,478
Apr 16, 12 AM $ 0.00105
+0.75%
$ 1.04 million $ 16,243
Apr 15, 11 PM $ 0.000983
-0.97%
$ 979,585 $ 11,588
Apr 15, 10 PM $ 0.000993
+0.68%
$ 989,008 $ 11,642
Apr 15, 9 PM $ 0.000979
-0.91%
$ 975,566 $ 11,590
Apr 15, 8 PM $ 0.000988
-1.80%
$ 984,534 $ 11,891
Apr 15, 7 PM $ 0.00101
+1.27%
$ 1 million $ 12,839
Apr 15, 6 PM $ 0.000994
-0.12%
$ 990,307 $ 13,437
Apr 15, 5 PM $ 0.000992
+1.13%
$ 988,374 $ 13,595
Apr 15, 4 PM $ 0.000981
+0.73%
$ 977,217 $ 14,891
Apr 15, 3 PM $ 0.000974
-0.69%
$ 970,128 $ 19,116
Apr 15, 2 PM $ 0.000981
+0.77%
$ 976,890 $ 19,230
Apr 15, 1 PM $ 0.000973
-0.38%
$ 969,433 $ 18,888
Apr 15, 12 PM $ 0.000971
+0.07%
$ 966,958 $ 19,106
Apr 15, 11 AM $ 0.000969
+0.03%
$ 964,947 $ 18,387
Apr 15, 10 AM $ 0.000968
+1.26%
$ 964,629 $ 18,354
Apr 15, 9 AM $ 0.000956
-0.04%
$ 952,610 $ 17,371
Apr 15, 8 AM $ 0.000957
+0.44%
$ 952,979 $ 19,838
Apr 15, 7 AM $ 0.00095
-0.32%
$ 945,976 $ 19,949
Apr 15, 6 AM $ 0.000953
+0.00%
$ 948,999 $ 20,439
Apr 15, 5 AM $ 0.000953
-0.25%
$ 949,023 $ 22,940
Apr 15, 4 AM $ 0.000955
+0.40%
$ 951,362 $ 28,240
Apr 15, 3 AM $ 0.000951
-1.63%
$ 947,582 $ 27,844
Apr 15, 2 AM $ 0.000967
-5.13%
$ 963,283 $ 25,394
Apr 15, 1 AM $ 0.00102
+0.65%
$ 1.02 million $ 22,327
Apr 15, 12 AM $ 0.00101
-0.21%
$ 1.01 million $ 22,309
Apr 14, 11 PM $ 0.00101
+0.09%
$ 1.01 million $ 24,411
Apr 14, 10 PM $ 0.00101
-0.32%
$ 1.01 million $ 24,410
Apr 14, 9 PM $ 0.00102
+0.18%
$ 1.01 million $ 24,683
Apr 14, 8 PM $ 0.00102
+0.13%
$ 1.01 million $ 24,679