HARAMBE Historical Data

HARAMBE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0236
-17.02%
$ 23.59 million $ 1.01 million
Apr 25, 2024 $ 0.0284
-4.30%
$ 28.44 million $ 1.13 million
Apr 24, 2024 $ 0.0299
+0.22%
$ 29.88 million $ 1.87 million
Apr 23, 2024 $ 0.0291
+45.33%
$ 29.12 million $ 5.78 million
Apr 22, 2024 $ 0.02
-8.54%
$ 20 million $ 720,779
Apr 21, 2024 $ 0.0218
-11.25%
$ 21.84 million $ 706,721
Apr 20, 2024 $ 0.0246
+30.89%
$ 24.63 million $ 984,565
Apr 19, 2024 $ 0.019
+0.67%
$ 19.05 million $ 1.79 million
Apr 18, 2024 $ 0.0189
+42.75%
$ 18.94 million $ 1.72 million
Apr 17, 2024 $ 0.0131
+14.51%
$ 13.06 million $ 515,177
Apr 16, 2024 $ 0.0114
+5.66%
$ 11.42 million $ 408,435
Apr 15, 2024 $ 0.0108
-21.89%
$ 10.78 million $ 445,681
Apr 14, 2024 $ 0.0137
+40.57%
$ 13.72 million $ 690,017
Apr 13, 2024 $ 0.00983
-4.11%
$ 9.83 million $ 789,481
Apr 12, 2024 $ 0.0103
-21.25%
$ 10.27 million $ 1.42 million
Apr 11, 2024 $ 0.0138
-9.20%
$ 13.83 million $ 1.53 million
Apr 10, 2024 $ 0.0152
-2.42%
$ 15.22 million $ 1.09 million
Apr 9, 2024 $ 0.0156
-17.03%
$ 15.61 million $ 1.16 million
Apr 8, 2024 $ 0.0188
+31.72%
$ 18.82 million $ 1.48 million
Apr 7, 2024 $ 0.0141
+18.52%
$ 14.11 million $ 1.04 million
Apr 6, 2024 $ 0.0115
-3.99%
$ 11.49 million $ 636,168
Apr 5, 2024 $ 0.0118
-20.20%
$ 11.83 million $ 1.45 million
Apr 4, 2024 $ 0.0147
-13.01%
$ 14.66 million $ 1.3 million
Apr 3, 2024 $ 0.0169
+3.48%
$ 16.87 million $ 1.8 million
Apr 2, 2024 $ 0.0162
-28.66%
$ 16.18 million $ 2.47 million
Apr 1, 2024 $ 0.0226
-0.22%
$ 22.61 million $ 1.82 million
Mar 31, 2024 $ 0.0223
+7.11%
$ 22.3 million $ 1.56 million
Mar 30, 2024 $ 0.0211
-11.29%
$ 21.13 million $ 1.66 million
Mar 29, 2024 $ 0.0243
-12.99%
$ 24.33 million $ 2.3 million
Mar 28, 2024 $ 0.0287
+25.31%
$ 28.66 million $ 2.07 million
Mar 27, 2024 $ 0.023
-20.60%
$ 22.96 million $ 2.48 million
Mar 26, 2024 $ 0.0289
-11.71%
$ 28.86 million $ 1.98 million
Mar 25, 2024 $ 0.0331
-8.40%
$ 33.1 million $ 4.23 million
Mar 24, 2024 $ 0.0339
+59.41%
$ 33.91 million $ 1.92 million
Mar 23, 2024 $ 0.0213
+12.49%
$ 21.27 million $ 1.02 million
Mar 22, 2024 $ 0.0189
-15.97%
$ 18.9 million $ 2.91 million
Mar 21, 2024 $ 0.0225
-10.51%
$ 22.5 million $ 1.4 million
Mar 20, 2024 $ 0.0251
+18.13%
$ 25.14 million $ 1.66 million
Mar 19, 2024 $ 0.0213
-3.21%
$ 21.28 million $ 1.55 million
Mar 18, 2024 $ 0.022
-34.34%
$ 21.98 million $ 2.29 million
Mar 17, 2024 $ 0.0336
+19.08%
$ 33.55 million $ 2.02 million
Mar 16, 2024 $ 0.0282
-16.31%
$ 28.17 million $ 3.58 million
Mar 15, 2024 $ 0.0337
-24.44%
$ 33.67 million $ 4.82 million
Mar 14, 2024 $ 0.0446
+1.05%
$ 44.56 million $ 6.12 million
Mar 13, 2024 $ 0.0441
+37.15%
$ 44.1 million $ 8.1 million
Mar 12, 2024 $ 0.0321
-19.64%
$ 32.14 million $ 4.01 million
Mar 11, 2024 $ 0.04
-20.63%
$ 40 million $ 94,229
Mar 10, 2024 $ 0.0504
+9.08%
$ 50.4 million $ 94,492
Mar 9, 2024 $ 0.0473
-16.65%
$ 47.26 million $ 70,348
Mar 8, 2024 $ 0.0563
+14.28%
$ 56.35 million $ 180,824