HARAMBE Historical Data

HARAMBE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00102
+0.13%
$ 1.01 million $ 24,679
Apr 14, 7 PM $ 0.00101
-0.60%
$ 1.01 million $ 25,480
Apr 14, 6 PM $ 0.00102
-0.25%
$ 1.02 million $ 24,613
Apr 14, 5 PM $ 0.00102
-3.02%
$ 1.02 million $ 28,275
Apr 14, 4 PM $ 0.00105
+3.98%
$ 1.05 million $ 27,059
Apr 14, 3 PM $ 0.00101
+1.76%
$ 1.01 million $ 23,846
Apr 14, 2 PM $ 0.000997
-0.71%
$ 992,763 $ 25,958
Apr 14, 1 PM $ 0.001
+1.06%
$ 999,827 $ 26,159
Apr 14, 12 PM $ 0.000993
-0.08%
$ 989,310 $ 26,525
Apr 14, 11 AM $ 0.000994
-0.88%
$ 990,116 $ 34,964
Apr 14, 10 AM $ 0.001
+1.05%
$ 998,873 $ 35,118
Apr 14, 9 AM $ 0.000992
-3.20%
$ 988,533 $ 34,776
Apr 14, 8 AM $ 0.00103
+0.30%
$ 1.02 million $ 32,247
Apr 14, 7 AM $ 0.00102
-0.13%
$ 1.02 million $ 31,955
Apr 14, 6 AM $ 0.00102
+2.61%
$ 1.02 million $ 31,128
Apr 14, 5 AM $ 0.000997
+5.54%
$ 993,417 $ 28,806
Apr 14, 4 AM $ 0.000945
-1.00%
$ 941,444 $ 22,757
Apr 14, 3 AM $ 0.000955
+0.50%
$ 950,968 $ 26,308
Apr 14, 2 AM $ 0.00095
-0.20%
$ 946,257 $ 26,459
Apr 14, 1 AM $ 0.000952
-0.53%
$ 948,209 $ 26,134
Apr 14, 12 AM $ 0.000957
+0.27%
$ 953,280 $ 26,571
Apr 13, 11 PM $ 0.000954
+0.12%
$ 950,584 $ 25,017
Apr 13, 10 PM $ 0.000953
+1.88%
$ 949,437 $ 24,860
Apr 13, 9 PM $ 0.000936
+0.07%
$ 931,914 $ 24,478
Apr 13, 8 PM $ 0.000935
+2.14%
$ 931,308 $ 31,167
Apr 13, 7 PM $ 0.000915
-0.19%
$ 911,829 $ 30,096
Apr 13, 6 PM $ 0.000917
-3.57%
$ 913,537 $ 29,667
Apr 13, 5 PM $ 0.000951
-1.70%
$ 947,323 $ 26,932
Apr 13, 4 PM $ 0.000968
+1.34%
$ 963,718 $ 26,123
Apr 13, 3 PM $ 0.000955
+1.85%
$ 950,952 $ 25,631
Apr 13, 2 PM $ 0.000937
+1.35%
$ 933,679 $ 22,194
Apr 13, 1 PM $ 0.000925
+0.54%
$ 921,236 $ 22,119
Apr 13, 12 PM $ 0.00092
+11.49%
$ 916,338 $ 21,813
Apr 13, 11 AM $ 0.000825
+0.71%
$ 821,926 $ 13,113
Apr 13, 10 AM $ 0.000819
-0.67%
$ 816,167 $ 13,121
Apr 13, 9 AM $ 0.000825
+0.07%
$ 821,643 $ 13,474
Apr 13, 8 AM $ 0.000824
+0.26%
$ 821,066 $ 13,461
Apr 13, 7 AM $ 0.000822
-0.27%
$ 818,903 $ 13,490
Apr 13, 6 AM $ 0.000824
+0.74%
$ 821,085 $ 13,710
Apr 13, 5 AM $ 0.000818
-0.58%
$ 815,017 $ 13,577
Apr 13, 4 AM $ 0.000823
+5.25%
$ 819,773 $ 13,633
Apr 13, 3 AM $ 0.000782
-0.32%
$ 778,880 $ 10,680
Apr 13, 2 AM $ 0.000784
-0.63%
$ 781,379 $ 11,054
Apr 13, 1 AM $ 0.000789
+0.52%
$ 786,355 $ 11,253
Apr 13, 12 AM $ 0.000785
-0.97%
$ 782,278 $ 11,210
Apr 12, 11 PM $ 0.000793
-0.96%
$ 789,965 $ 10,295
Apr 12, 10 PM $ 0.000801
-0.28%
$ 797,611 $ 10,212
Apr 12, 9 PM $ 0.000803
-0.49%
$ 799,819 $ 10,106
Apr 12, 8 PM $ 0.000807
-1.63%
$ 803,729 $ 8,769
Apr 12, 7 PM $ 0.00082
-0.23%
$ 817,083 $ 3,390