HARAMBE Historical Data

HARAMBE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00082
-0.23%
$ 817,083 $ 3,390
Apr 12, 6 PM $ 0.000822
+0.20%
$ 819,093 $ 3,049
Apr 12, 5 PM $ 0.000821
+1.09%
$ 817,396 $ 3,144
Apr 12, 4 PM $ 0.000812
-0.31%
$ 808,569 $ 2,848
Apr 12, 3 PM $ 0.000814
+0.07%
$ 811,102 $ 2,842
Apr 12, 2 PM $ 0.000814
-0.26%
$ 810,554 $ 3,055
Apr 12, 1 PM $ 0.000816
-1.07%
$ 812,652 $ 3,102
Apr 12, 12 PM $ 0.000825
+0.24%
$ 821,380 $ 3,014
Apr 12, 11 AM $ 0.000823
+0.40%
$ 819,449 $ 3,176
Apr 12, 10 AM $ 0.00082
+0.79%
$ 816,254 $ 3,189
Apr 12, 9 AM $ 0.000813
-0.52%
$ 810,048 $ 2,800
Apr 12, 8 AM $ 0.000818
-0.14%
$ 814,478 $ 2,820
Apr 12, 7 AM $ 0.000819
+0.11%
$ 815,579 $ 2,830
Apr 12, 6 AM $ 0.000818
+0.23%
$ 814,714 $ 3,628
Apr 12, 5 AM $ 0.000816
+0.46%
$ 812,736 $ 3,876
Apr 12, 4 AM $ 0.000812
-0.78%
$ 809,009 $ 3,905
Apr 12, 3 AM $ 0.000818
-0.93%
$ 815,125 $ 3,919
Apr 12, 2 AM $ 0.000826
-1.21%
$ 823,069 $ 3,033
Apr 12, 1 AM $ 0.000837
-1.86%
$ 833,188 $ 5,078
Apr 12, 12 AM $ 0.000852
-0.05%
$ 848,877 $ 7,733
Apr 11, 11 PM $ 0.000853
-0.89%
$ 849,292 $ 7,752
Apr 11, 10 PM $ 0.000861
+0.59%
$ 857,295 $ 7,892
Apr 11, 9 PM $ 0.000856
+0.03%
$ 852,242 $ 7,768
Apr 11, 8 PM $ 0.000855
-1.15%
$ 852,015 $ 7,813
Apr 11, 7 PM $ 0.000865
+0.86%
$ 861,955 $ 7,605
Apr 11, 6 PM $ 0.000858
+0.61%
$ 854,547 $ 7,882
Apr 11, 5 PM $ 0.000853
-0.58%
$ 849,367 $ 8,376
Apr 11, 4 PM $ 0.000858
+0.85%
$ 854,276 $ 16,602
Apr 11, 3 PM $ 0.00085
-0.32%
$ 847,057 $ 16,572
Apr 11, 2 PM $ 0.000853
+0.63%
$ 849,731 $ 16,547
Apr 11, 1 PM $ 0.000848
-0.09%
$ 844,378 $ 16,676
Apr 11, 12 PM $ 0.000849
-0.18%
$ 845,222 $ 16,681
Apr 11, 11 AM $ 0.00085
+0.10%
$ 846,744 $ 16,485
Apr 11, 10 AM $ 0.000849
-0.29%
$ 845,856 $ 16,382
Apr 11, 9 AM $ 0.000852
+0.37%
$ 848,306 $ 16,505
Apr 11, 8 AM $ 0.000848
-0.37%
$ 845,146 $ 16,425
Apr 11, 7 AM $ 0.000852
-0.94%
$ 848,317 $ 16,410
Apr 11, 6 AM $ 0.00086
-0.21%
$ 856,406 $ 15,546
Apr 11, 5 AM $ 0.000862
-0.29%
$ 858,167 $ 15,595
Apr 11, 4 AM $ 0.000864
-0.98%
$ 860,654 $ 15,213
Apr 11, 3 AM $ 0.000873
+0.47%
$ 869,172 $ 15,282
Apr 11, 2 AM $ 0.000869
-0.23%
$ 865,145 $ 15,271
Apr 11, 1 AM $ 0.000871
-0.91%
$ 867,159 $ 15,233
Apr 11, 12 AM $ 0.000879
+0.78%
$ 875,158 $ 10,451
Apr 10, 11 PM $ 0.000872
-0.49%
$ 868,395 $ 11,026
Apr 10, 10 PM $ 0.000876
-0.21%
$ 872,676 $ 10,960
Apr 10, 9 PM $ 0.000878
+0.36%
$ 874,540 $ 10,960
Apr 10, 8 PM $ 0.000875
-0.02%
$ 871,445 $ 10,960
Apr 10, 7 PM $ 0.000875
+0.57%
$ 871,626 $ 10,912
Apr 10, 6 PM $ 0.00087
+0.41%
$ 866,647 $ 10,521