HARAMBE Historical Data

HARAMBE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000867
-1.24%
$ 863,128 $ 10,461
Apr 10, 4 PM $ 0.000932
-0.15%
$ 928,569 $ 1,582
Apr 10, 3 PM $ 0.000934
+0.23%
$ 930,089 $ 5,055
Apr 10, 2 PM $ 0.000932
+1.58%
$ 927,923 $ 4,976
Apr 10, 1 PM $ 0.000917
-0.51%
$ 913,466 $ 4,642
Apr 10, 12 PM $ 0.000922
+0.75%
$ 918,119 $ 4,666
Apr 10, 11 AM $ 0.000915
-0.11%
$ 911,287 $ 4,607
Apr 10, 10 AM $ 0.000916
+0.40%
$ 912,304 $ 4,591
Apr 10, 9 AM $ 0.000912
+0.43%
$ 908,695 $ 4,584
Apr 10, 8 AM $ 0.000908
-0.16%
$ 904,834 $ 4,565
Apr 10, 7 AM $ 0.00091
-0.13%
$ 906,282 $ 4,564
Apr 10, 6 AM $ 0.000911
-0.30%
$ 907,484 $ 4,570
Apr 10, 5 AM $ 0.000914
+0.56%
$ 910,190 $ 4,552
Apr 10, 4 AM $ 0.000909
+0.11%
$ 905,094 $ 4,609
Apr 10, 3 AM $ 0.000908
-0.40%
$ 904,072 $ 4,611
Apr 10, 2 AM $ 0.000911
-0.59%
$ 907,750 $ 4,630
Apr 10, 1 AM $ 0.000917
+0.47%
$ 913,054 $ 4,621
Apr 10, 12 AM $ 0.000912
-1.18%
$ 908,710 $ 4,599
Apr 9, 11 PM $ 0.000923
-0.89%
$ 919,545 $ 4,053
Apr 9, 10 PM $ 0.000932
+0.08%
$ 927,956 $ 4,122
Apr 9, 9 PM $ 0.000931
+0.14%
$ 927,182 $ 4,120
Apr 9, 8 PM $ 0.00093
+0.82%
$ 925,862 $ 4,136
Apr 9, 7 PM $ 0.000922
-0.36%
$ 918,309 $ 3,983
Apr 9, 6 PM $ 0.000925
+0.28%
$ 921,603 $ 3,983
Apr 9, 5 PM $ 0.000923
+1.10%
$ 919,224 $ 427
Apr 9, 4 PM $ 0.000889
+0.38%
$ 885,920 $ 411
Apr 9, 3 PM $ 0.000886
+2.85%
$ 882,150 $ 357
Apr 9, 2 PM $ 0.000861
-0.80%
$ 857,732 $ 1,283
Apr 9, 1 PM $ 0.000868
-0.25%
$ 864,883 $ 1,199
Apr 9, 12 PM $ 0.000871
-0.03%
$ 867,105 $ 1,202
Apr 9, 11 AM $ 0.000871
+0.02%
$ 867,382 $ 1,202
Apr 9, 10 AM $ 0.000871
+0.44%
$ 867,259 $ 1,208
Apr 9, 9 AM $ 0.000867
-0.34%
$ 863,478 $ 1,201
Apr 9, 8 AM $ 0.00087
+0.17%
$ 866,339 $ 1,283
Apr 9, 7 AM $ 0.000868
+0.31%
$ 864,870 $ 1,279
Apr 9, 6 AM $ 0.000866
-0.15%
$ 862,190 $ 1,282
Apr 9, 5 AM $ 0.000867
+0.24%
$ 863,427 $ 1,286
Apr 9, 4 AM $ 0.000865
-0.09%
$ 861,324 $ 1,141
Apr 9, 3 AM $ 0.000866
-0.22%
$ 862,146 $ 1,147
Apr 9, 2 AM $ 0.000867
+0.21%
$ 864,030 $ 1,180
Apr 9, 1 AM $ 0.000866
-0.11%
$ 862,198 $ 2,403
Apr 9, 12 AM $ 0.000867
-0.58%
$ 863,132 $ 2,405
Apr 8, 11 PM $ 0.000872
-0.33%
$ 868,148 $ 2,413
Apr 8, 10 PM $ 0.000874
-0.58%
$ 871,044 $ 2,490
Apr 8, 9 PM $ 0.00088
+0.15%
$ 876,119 $ 2,499
Apr 8, 8 PM $ 0.000878
+0.28%
$ 874,842 $ 2,504
Apr 8, 7 PM $ 0.000876
-0.32%
$ 872,415 $ 4,438
Apr 8, 6 PM $ 0.000878
-1.33%
$ 874,984 $ 5,203
Apr 8, 5 PM $ 0.00089
+0.75%
$ 886,758 $ 5,306
Apr 8, 4 PM $ 0.000884
+0.00%
$ 880,166 $ 19,893