HARAMBE Historical Data

HARAMBE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000884
+0.00%
$ 880,166 $ 19,893
Apr 8, 3 PM $ 0.000884
+0.85%
$ 880,134 $ 19,877
Apr 8, 2 PM $ 0.000876
+0.02%
$ 872,700 $ 19,825
Apr 8, 1 PM $ 0.000876
-0.53%
$ 872,562 $ 19,172
Apr 8, 12 PM $ 0.000881
+0.34%
$ 877,206 $ 19,281
Apr 8, 11 AM $ 0.000878
-0.80%
$ 874,197 $ 19,674
Apr 8, 10 AM $ 0.000885
-0.09%
$ 881,205 $ 19,745
Apr 8, 9 AM $ 0.000885
+0.82%
$ 881,967 $ 19,762
Apr 8, 8 AM $ 0.000878
+0.14%
$ 874,823 $ 19,663
Apr 8, 7 AM $ 0.000877
-0.37%
$ 873,594 $ 19,633
Apr 8, 6 AM $ 0.00088
-0.36%
$ 876,802 $ 19,705
Apr 8, 5 AM $ 0.000883
-0.48%
$ 879,952 $ 19,723
Apr 8, 4 AM $ 0.000888
+0.87%
$ 884,161 $ 19,818
Apr 8, 3 AM $ 0.00088
-0.44%
$ 876,545 $ 19,782
Apr 8, 2 AM $ 0.000884
+2.47%
$ 880,397 $ 19,749
Apr 8, 1 AM $ 0.000863
-0.10%
$ 859,159 $ 18,543
Apr 8, 12 AM $ 0.000863
-1.26%
$ 859,995 $ 18,562
Apr 7, 11 PM $ 0.000874
+2.08%
$ 870,974 $ 18,946
Apr 7, 10 PM $ 0.000857
+1.43%
$ 853,162 $ 18,502
Apr 7, 9 PM $ 0.000844
+0.21%
$ 841,100 $ 18,234
Apr 7, 8 PM $ 0.000843
+3.27%
$ 839,344 $ 18,093
Apr 7, 7 PM $ 0.000816
+1.60%
$ 812,787 $ 15,966
Apr 7, 6 PM $ 0.000803
+0.33%
$ 800,013 $ 15,032
Apr 7, 5 PM $ 0.0008
-7.95%
$ 797,346 $ 15,300
Apr 7, 4 PM $ 0.00087
+0.22%
$ 866,204 $ 1,227
Apr 7, 3 PM $ 0.000868
+0.53%
$ 864,226 $ 1,234
Apr 7, 2 PM $ 0.000863
-0.39%
$ 859,675 $ 1,302
Apr 7, 1 PM $ 0.000866
+0.07%
$ 863,042 $ 1,394
Apr 7, 12 PM $ 0.000866
-0.30%
$ 862,407 $ 960
Apr 7, 11 AM $ 0.000868
-0.38%
$ 864,958 $ 1,741
Apr 7, 10 AM $ 0.000872
-1.06%
$ 868,275 $ 1,746
Apr 7, 9 AM $ 0.000881
+0.52%
$ 877,565 $ 2,087
Apr 7, 8 AM $ 0.000876
+0.37%
$ 873,033 $ 2,057
Apr 7, 7 AM $ 0.000873
+0.35%
$ 869,797 $ 2,101
Apr 7, 6 AM $ 0.00087
+0.47%
$ 866,749 $ 2,094
Apr 7, 5 AM $ 0.000866
-0.50%
$ 862,709 $ 2,042
Apr 7, 4 AM $ 0.00087
-0.33%
$ 867,057 $ 2,051
Apr 7, 3 AM $ 0.000873
+0.17%
$ 869,943 $ 2,026
Apr 7, 2 AM $ 0.000872
+0.28%
$ 868,471 $ 2,099
Apr 7, 1 AM $ 0.00087
-0.41%
$ 866,139 $ 2,051
Apr 7, 12 AM $ 0.000873
+0.19%
$ 869,728 $ 2,142
Apr 6, 11 PM $ 0.000871
-1.11%
$ 868,002 $ 2,155
Apr 6, 10 PM $ 0.000881
-1.41%
$ 877,770 $ 2,042
Apr 6, 9 PM $ 0.000894
-0.65%
$ 890,337 $ 2,521
Apr 6, 8 PM $ 0.0009
+0.67%
$ 896,204 $ 2,526
Apr 6, 7 PM $ 0.000894
+0.23%
$ 890,238 $ 2,557
Apr 6, 6 PM $ 0.000892
+0.09%
$ 888,184 $ 2,551
Apr 6, 5 PM $ 0.000893
-0.78%
$ 889,123 $ 2,215
Apr 6, 4 PM $ 0.0009
-0.46%
$ 896,137 $ 2,217
Apr 6, 3 PM $ 0.000899
+0.35%
$ 895,889 $ 2,210