HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0013
+0.76%
$ 1.29 million $ 82,598
May 13, 3 PM $ 0.00129
-2.99%
$ 1.29 million $ 111,422
May 13, 2 PM $ 0.00133
-3.02%
$ 1.32 million $ 115,412
May 13, 1 PM $ 0.00137
-0.37%
$ 1.37 million $ 113,428
May 13, 12 PM $ 0.00138
+0.66%
$ 1.37 million $ 115,481
May 13, 11 AM $ 0.00137
-0.09%
$ 1.36 million $ 114,719
May 13, 10 AM $ 0.00137
-4.18%
$ 1.36 million $ 115,693
May 13, 9 AM $ 0.00143
+2.48%
$ 1.42 million $ 116,214
May 13, 8 AM $ 0.00139
+3.24%
$ 1.39 million $ 117,306
May 13, 7 AM $ 0.00135
-0.46%
$ 1.34 million $ 111,108
May 13, 6 AM $ 0.00136
-0.63%
$ 1.35 million $ 112,610
May 13, 5 AM $ 0.00137
+0.31%
$ 1.36 million $ 113,798
May 13, 4 AM $ 0.00136
+1.52%
$ 1.36 million $ 116,510
May 13, 3 AM $ 0.00134
-0.26%
$ 1.34 million $ 123,170
May 13, 2 AM $ 0.00134
-0.86%
$ 1.34 million $ 134,464
May 13, 1 AM $ 0.00136
-0.10%
$ 1.35 million $ 134,062
May 13, 12 AM $ 0.00136
+0.43%
$ 1.35 million $ 132,875
May 12, 11 PM $ 0.00135
+0.10%
$ 1.35 million $ 131,554
May 12, 10 PM $ 0.00135
+2.14%
$ 1.34 million $ 132,747
May 12, 9 PM $ 0.00132
-6.01%
$ 1.32 million $ 130,632
May 12, 8 PM $ 0.00141
-2.40%
$ 1.4 million $ 128,027
May 12, 7 PM $ 0.00144
+2.29%
$ 1.43 million $ 128,288
May 12, 6 PM $ 0.00141
+2.17%
$ 1.4 million $ 128,005
May 12, 5 PM $ 0.00138
-0.19%
$ 1.37 million $ 129,028
May 12, 4 PM $ 0.00138
-4.17%
$ 1.38 million $ 126,936
May 12, 3 PM $ 0.00144
-4.12%
$ 1.44 million $ 104,314
May 12, 2 PM $ 0.0015
+0.49%
$ 1.5 million $ 103,934
May 12, 1 PM $ 0.0015
+0.23%
$ 1.49 million $ 107,645
May 12, 12 PM $ 0.00149
-3.67%
$ 1.49 million $ 120,284
May 12, 11 AM $ 0.00155
-0.64%
$ 1.54 million $ 117,442
May 12, 10 AM $ 0.00156
-0.91%
$ 1.55 million $ 121,001
May 12, 9 AM $ 0.00157
-4.06%
$ 1.57 million $ 128,873
May 12, 8 AM $ 0.00164
-0.65%
$ 1.63 million $ 157,610
May 12, 7 AM $ 0.00165
+1.63%
$ 1.64 million $ 161,073
May 12, 6 AM $ 0.00162
+0.22%
$ 1.62 million $ 162,448
May 12, 5 AM $ 0.00162
-2.68%
$ 1.61 million $ 164,133
May 12, 4 AM $ 0.00167
+0.22%
$ 1.66 million $ 163,710
May 12, 3 AM $ 0.00166
-6.17%
$ 1.66 million $ 156,961
May 12, 2 AM $ 0.00177
+0.92%
$ 1.76 million $ 150,581
May 12, 1 AM $ 0.00175
-0.11%
$ 1.75 million $ 148,126
May 12, 12 AM $ 0.00176
+1.09%
$ 1.75 million $ 153,521
May 11, 11 PM $ 0.00174
+1.37%
$ 1.73 million $ 157,754
May 11, 10 PM $ 0.00171
-0.34%
$ 1.71 million $ 174,255
May 11, 9 PM $ 0.00172
-1.25%
$ 1.71 million $ 174,199
May 11, 8 PM $ 0.00174
+4.11%
$ 1.74 million $ 189,382
May 11, 7 PM $ 0.00167
-0.17%
$ 1.67 million $ 201,570
May 11, 6 PM $ 0.00168
-2.13%
$ 1.67 million $ 198,059
May 11, 5 PM $ 0.00171
-0.26%
$ 1.71 million $ 200,215
May 11, 4 PM $ 0.00172
+2.35%
$ 1.71 million $ 260,553
May 11, 3 PM $ 0.00168
+3.88%
$ 1.67 million $ 254,712