HARAMBE Historical Data

HARAMBE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000899
+0.35%
$ 895,889 $ 2,210
Apr 6, 2 PM $ 0.000902
+0.12%
$ 898,507 $ 2,124
Apr 6, 1 PM $ 0.000901
+0.00%
$ 897,468 $ 2,069
Apr 6, 12 PM $ 0.000901
-0.06%
$ 897,512 $ 2,073
Apr 6, 11 AM $ 0.000902
+0.76%
$ 898,000 $ 2,153
Apr 6, 10 AM $ 0.000895
+0.02%
$ 891,217 $ 2,344
Apr 6, 9 AM $ 0.000895
+0.81%
$ 891,068 $ 2,586
Apr 6, 8 AM $ 0.000887
+1.20%
$ 883,868 $ 2,240
Apr 6, 7 AM $ 0.000877
+0.29%
$ 873,374 $ 2,220
Apr 6, 6 AM $ 0.000874
-0.68%
$ 870,820 $ 2,213
Apr 6, 5 AM $ 0.00088
-0.37%
$ 876,763 $ 2,228
Apr 6, 4 AM $ 0.000884
+0.19%
$ 880,051 $ 2,236
Apr 6, 3 AM $ 0.000882
-1.08%
$ 878,415 $ 2,232
Apr 6, 2 AM $ 0.000891
+0.31%
$ 888,001 $ 2,153
Apr 6, 1 AM $ 0.000889
-0.01%
$ 885,268 $ 2,439
Apr 6, 12 AM $ 0.000889
+1.59%
$ 885,330 $ 2,439
Apr 5, 11 PM $ 0.000875
+1.93%
$ 871,453 $ 2,435
Apr 5, 10 PM $ 0.000858
+1.30%
$ 854,935 $ 3,056
Apr 5, 9 PM $ 0.000847
-0.52%
$ 843,994 $ 2,584
Apr 5, 8 PM $ 0.000852
-0.15%
$ 848,437 $ 3,473
Apr 5, 7 PM $ 0.000853
+0.16%
$ 849,703 $ 3,418
Apr 5, 6 PM $ 0.000848
+0.06%
$ 844,895 $ 3,451
Apr 5, 5 PM $ 0.000846
-0.04%
$ 842,555 $ 3,426
Apr 5, 4 PM $ 0.000846
-0.83%
$ 842,869 $ 3,788
Apr 5, 3 PM $ 0.000853
+1.28%
$ 849,902 $ 4,979
Apr 5, 2 PM $ 0.000842
-0.04%
$ 839,191 $ 5,025
Apr 5, 1 PM $ 0.000843
-0.16%
$ 839,527 $ 5,097
Apr 5, 12 PM $ 0.000844
-0.89%
$ 840,850 $ 5,102
Apr 5, 11 AM $ 0.000852
-1.28%
$ 848,401 $ 5,098
Apr 5, 10 AM $ 0.000863
+0.82%
$ 859,362 $ 4,205
Apr 5, 9 AM $ 0.000856
-0.61%
$ 852,353 $ 3,953
Apr 5, 8 AM $ 0.000861
+0.44%
$ 857,603 $ 3,940
Apr 5, 7 AM $ 0.000857
-0.04%
$ 853,886 $ 3,899
Apr 5, 6 AM $ 0.000858
-0.83%
$ 854,227 $ 3,901
Apr 5, 5 AM $ 0.000865
-0.11%
$ 861,372 $ 6,186
Apr 5, 4 AM $ 0.000866
-0.07%
$ 862,299 $ 6,192
Apr 5, 3 AM $ 0.000866
-0.74%
$ 862,926 $ 6,199
Apr 5, 2 AM $ 0.000873
+0.13%
$ 869,349 $ 6,214
Apr 5, 1 AM $ 0.000872
-0.23%
$ 868,218 $ 6,206
Apr 5, 12 AM $ 0.000874
+0.65%
$ 870,249 $ 7,078
Apr 4, 11 PM $ 0.000868
-1.80%
$ 864,642 $ 6,824
Apr 4, 10 PM $ 0.000884
-0.07%
$ 880,481 $ 6,107
Apr 4, 9 PM $ 0.000885
-0.91%
$ 881,111 $ 6,112
Apr 4, 8 PM $ 0.000892
+0.03%
$ 888,860 $ 5,532
Apr 4, 7 PM $ 0.000892
-0.23%
$ 888,583 $ 5,535
Apr 4, 6 PM $ 0.000894
+0.09%
$ 890,623 $ 5,923
Apr 4, 5 PM $ 0.000894
+0.30%
$ 890,123 $ 6,440
Apr 4, 4 PM $ 0.00088
+0.39%
$ 876,667 $ 6,358
Apr 4, 3 PM $ 0.000879
+1.40%
$ 876,003 $ 5,868
Apr 4, 2 PM $ 0.000867
-0.26%
$ 863,922 $ 5,728