HARAMBE Historical Data

HARAMBE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000867
-0.26%
$ 863,922 $ 5,728
Apr 4, 1 PM $ 0.00087
-0.05%
$ 866,214 $ 5,564
Apr 4, 12 PM $ 0.000871
-0.63%
$ 867,356 $ 8,006
Apr 4, 11 AM $ 0.00087
+0.03%
$ 866,534 $ 7,991
Apr 4, 10 AM $ 0.000869
-0.39%
$ 865,997 $ 7,970
Apr 4, 9 AM $ 0.000873
-0.07%
$ 869,372 $ 8,010
Apr 4, 8 AM $ 0.000873
+0.30%
$ 869,953 $ 8,015
Apr 4, 7 AM $ 0.000872
-0.28%
$ 868,803 $ 8,024
Apr 4, 6 AM $ 0.000847
+0.16%
$ 843,895 $ 8,067
Apr 4, 5 AM $ 0.000834
-1.56%
$ 830,515 $ 5,780
Apr 4, 4 AM $ 0.000847
-0.03%
$ 843,689 $ 5,788
Apr 4, 3 AM $ 0.000847
+0.28%
$ 843,960 $ 5,788
Apr 4, 2 AM $ 0.000846
-0.21%
$ 842,928 $ 5,771
Apr 4, 1 AM $ 0.000846
-1.20%
$ 842,352 $ 5,793
Apr 4, 12 AM $ 0.000854
-0.20%
$ 850,206 $ 4,886
Apr 3, 11 PM $ 0.000854
-0.03%
$ 850,911 $ 4,883
Apr 3, 10 PM $ 0.000855
-0.39%
$ 851,166 $ 4,879
Apr 3, 9 PM $ 0.000851
+0.09%
$ 848,135 $ 4,898
Apr 3, 8 PM $ 0.000851
-0.25%
$ 847,818 $ 4,565
Apr 3, 7 PM $ 0.000848
-0.62%
$ 844,197 $ 4,547
Apr 3, 6 PM $ 0.000849
+0.34%
$ 845,781 $ 4,554
Apr 3, 1 PM $ 0.00088
+0.00%
$ 876,799 $ 582
Apr 3, 12 PM $ 0.000881
+1.32%
$ 877,087 $ 582
Apr 3, 11 AM $ 0.000868
-0.18%
$ 864,942 $ 1,053
Apr 3, 10 AM $ 0.000871
+0.35%
$ 867,987 $ 1,006
Apr 3, 9 AM $ 0.000867
+0.55%
$ 863,908 $ 957
Apr 3, 8 AM $ 0.000868
+0.15%
$ 864,299 $ 952
Apr 3, 7 AM $ 0.000866
-0.04%
$ 863,073 $ 960
Apr 3, 6 AM $ 0.000864
-0.22%
$ 860,833 $ 1,160
Apr 3, 5 AM $ 0.000864
+0.01%
$ 860,753 $ 1,176
Apr 3, 4 AM $ 0.000861
+0.16%
$ 857,881 $ 1,184
Apr 3, 3 AM $ 0.000859
+0.05%
$ 855,867 $ 1,183
Apr 3, 2 AM $ 0.000859
-0.02%
$ 855,388 $ 1,234
Apr 3, 1 AM $ 0.000861
+0.02%
$ 857,332 $ 1,306
Apr 3, 12 AM $ 0.000858
+0.04%
$ 854,255 $ 1,239
Apr 2, 11 PM $ 0.000857
-0.13%
$ 853,899 $ 1,233
Apr 2, 10 PM $ 0.000858
+0.38%
$ 855,011 $ 1,235
Apr 2, 9 PM $ 0.000855
-0.52%
$ 851,755 $ 1,602
Apr 2, 8 PM $ 0.00086
+0.34%
$ 856,215 $ 2,172
Apr 2, 7 PM $ 0.000857
+0.25%
$ 853,352 $ 3,155
Apr 2, 6 PM $ 0.000857
-0.32%
$ 853,694 $ 3,151
Apr 2, 5 PM $ 0.000862
-0.44%
$ 858,510 $ 3,184
Apr 2, 4 PM $ 0.000866
+0.67%
$ 862,464 $ 3,208
Apr 2, 3 PM $ 0.000862
-0.70%
$ 858,343 $ 2,936
Apr 2, 2 PM $ 0.000855
+1.26%
$ 851,576 $ 2,968
Apr 2, 1 PM $ 0.000853
-0.05%
$ 849,830 $ 2,877
Apr 2, 12 PM $ 0.000856
-0.06%
$ 852,222 $ 2,921
Apr 2, 11 AM $ 0.000856
-0.53%
$ 852,727 $ 3,342
Apr 2, 10 AM $ 0.00086
-0.34%
$ 856,897 $ 3,366
Apr 2, 9 AM $ 0.000862
-0.03%
$ 858,480 $ 3,395