HARAMBE Historical Data

HARAMBE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000862
-0.11%
$ 858,757 $ 3,391
Apr 2, 7 AM $ 0.000859
+0.04%
$ 855,451 $ 3,402
Apr 2, 6 AM $ 0.000858
-0.26%
$ 855,085 $ 3,176
Apr 2, 5 AM $ 0.000861
-0.32%
$ 857,284 $ 3,877
Apr 2, 4 AM $ 0.000863
-0.01%
$ 860,066 $ 3,866
Apr 2, 3 AM $ 0.000864
+0.23%
$ 860,151 $ 3,871
Apr 2, 2 AM $ 0.000862
-0.49%
$ 858,243 $ 4,358
Apr 2, 1 AM $ 0.000883
-0.63%
$ 879,158 $ 5,374
Apr 2, 12 AM $ 0.000881
-0.17%
$ 877,224 $ 6,186
Apr 1, 11 PM $ 0.000883
-0.04%
$ 879,769 $ 7,439
Apr 1, 10 PM $ 0.000884
-1.39%
$ 880,162 $ 7,471
Apr 1, 9 PM $ 0.000896
-0.99%
$ 892,539 $ 7,154
Apr 1, 8 PM $ 0.000914
-0.29%
$ 910,541 $ 6,722
Apr 1, 7 PM $ 0.000911
-0.66%
$ 907,358 $ 5,731
Apr 1, 6 PM $ 0.000917
-0.29%
$ 913,415 $ 5,728
Apr 1, 5 PM $ 0.00092
-0.82%
$ 916,115 $ 5,760
Apr 1, 4 PM $ 0.000927
+2.35%
$ 923,729 $ 9,297
Apr 1, 3 PM $ 0.000906
-0.01%
$ 902,478 $ 9,377
Apr 1, 2 PM $ 0.000906
+0.45%
$ 902,556 $ 9,214
Apr 1, 1 PM $ 0.000902
-0.43%
$ 898,549 $ 9,248
Apr 1, 12 PM $ 0.000906
-0.95%
$ 902,410 $ 9,534
Apr 1, 11 AM $ 0.000915
-0.14%
$ 911,028 $ 8,632
Apr 1, 10 AM $ 0.000916
-0.41%
$ 912,311 $ 8,640
Apr 1, 9 AM $ 0.00092
-0.11%
$ 916,088 $ 8,634
Apr 1, 8 AM $ 0.000921
-0.36%
$ 917,056 $ 8,667
Apr 1, 7 AM $ 0.000924
-0.43%
$ 920,331 $ 8,721
Apr 1, 6 AM $ 0.000928
+0.85%
$ 924,330 $ 8,836
Apr 1, 5 AM $ 0.00092
+1.15%
$ 916,509 $ 8,041
Apr 1, 4 AM $ 0.00091
+0.54%
$ 906,107 $ 8,000
Apr 1, 3 AM $ 0.000905
+1.26%
$ 901,276 $ 8,696
Apr 1, 2 AM $ 0.000894
+0.38%
$ 890,090 $ 8,442
Apr 1, 1 AM $ 0.00089
+0.42%
$ 886,698 $ 7,319
Apr 1, 12 AM $ 0.000886
-0.98%
$ 883,027 $ 6,643
Mar 31, 11 PM $ 0.000895
+0.53%
$ 891,799 $ 5,349
Mar 31, 10 PM $ 0.000891
-0.12%
$ 887,124 $ 5,267
Mar 31, 9 PM $ 0.000892
-0.60%
$ 888,177 $ 5,274
Mar 31, 8 PM $ 0.0009
+0.75%
$ 896,861 $ 5,277
Mar 31, 7 PM $ 0.000891
-0.05%
$ 887,546 $ 5,252
Mar 31, 6 PM $ 0.000891
+0.29%
$ 887,939 $ 5,332
Mar 31, 5 PM $ 0.000892
+5.09%
$ 888,573 $ 5,383
Mar 31, 4 PM $ 0.000836
-0.13%
$ 832,262 $ 2,039
Mar 31, 3 PM $ 0.000839
-0.33%
$ 835,219 $ 1,781
Mar 31, 2 PM $ 0.000841
+0.16%
$ 837,899 $ 1,791
Mar 31, 1 PM $ 0.00084
+0.86%
$ 836,597 $ 1,777
Mar 31, 12 PM $ 0.000828
-0.37%
$ 825,165 $ 1,491
Mar 31, 11 AM $ 0.000831
+0.48%
$ 827,532 $ 1,489
Mar 31, 10 AM $ 0.000827
-1.29%
$ 824,111 $ 1,478
Mar 31, 9 AM $ 0.000841
-0.58%
$ 837,529 $ 1,507
Mar 31, 8 AM $ 0.000846
-1.00%
$ 842,382 $ 1,520
Mar 31, 7 AM $ 0.000852
-0.19%
$ 848,544 $ 1,628