HARAMBE Historical Data

HARAMBE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000852
-0.19%
$ 848,544 $ 1,628
Mar 31, 6 AM $ 0.000855
+0.04%
$ 852,151 $ 1,865
Mar 31, 5 AM $ 0.000853
-0.18%
$ 849,563 $ 1,847
Mar 31, 4 AM $ 0.000856
+0.15%
$ 852,178 $ 1,846
Mar 31, 3 AM $ 0.000854
-0.10%
$ 850,911 $ 1,110
Mar 31, 2 AM $ 0.00085
+0.50%
$ 846,486 $ 1,202
Mar 31, 1 AM $ 0.000837
+0.10%
$ 833,392 $ 868
Mar 31, 12 AM $ 0.000836
+0.60%
$ 832,664 $ 854
Mar 30, 11 PM $ 0.000831
-0.59%
$ 827,682 $ 2,277
Mar 30, 10 PM $ 0.000836
-0.51%
$ 832,620 $ 2,327
Mar 30, 9 PM $ 0.00084
+0.70%
$ 836,850 $ 2,864
Mar 30, 8 PM $ 0.000834
+0.50%
$ 831,039 $ 2,854
Mar 30, 7 PM $ 0.00083
-1.29%
$ 826,923 $ 2,829
Mar 30, 6 PM $ 0.000841
-0.14%
$ 837,690 $ 2,837
Mar 30, 5 PM $ 0.000842
-1.06%
$ 838,890 $ 2,802
Mar 30, 4 PM $ 0.000851
-0.74%
$ 847,880 $ 2,893
Mar 30, 3 PM $ 0.000858
+0.81%
$ 854,202 $ 2,835
Mar 30, 2 PM $ 0.000851
-0.55%
$ 847,324 $ 2,866
Mar 30, 1 PM $ 0.000855
-0.33%
$ 852,035 $ 2,907
Mar 30, 12 PM $ 0.000858
+0.39%
$ 854,856 $ 2,861
Mar 30, 11 AM $ 0.000855
+1.06%
$ 851,535 $ 2,863
Mar 30, 10 AM $ 0.000846
-0.55%
$ 842,634 $ 2,848
Mar 30, 9 AM $ 0.000851
-0.75%
$ 847,278 $ 3,241
Mar 30, 8 AM $ 0.000857
+1.04%
$ 853,713 $ 3,667
Mar 30, 7 AM $ 0.000848
+0.77%
$ 844,954 $ 3,884
Mar 30, 6 AM $ 0.000842
+0.00%
$ 838,456 $ 4,145
Mar 30, 5 AM $ 0.000842
-0.69%
$ 838,417 $ 4,161
Mar 30, 4 AM $ 0.000848
+0.43%
$ 844,233 $ 4,170
Mar 30, 3 AM $ 0.000844
+0.03%
$ 840,645 $ 4,143
Mar 30, 2 AM $ 0.000844
+0.49%
$ 840,344 $ 4,118
Mar 30, 1 AM $ 0.00084
+1.61%
$ 836,246 $ 4,076
Mar 30, 12 AM $ 0.000826
+0.29%
$ 822,993 $ 4,056
Mar 29, 11 PM $ 0.000824
+3.74%
$ 820,545 $ 4,032
Mar 29, 10 PM $ 0.000794
-2.76%
$ 791,056 $ 3,534
Mar 29, 9 PM $ 0.000817
+0.35%
$ 813,510 $ 3,180
Mar 29, 8 PM $ 0.000814
+0.75%
$ 810,701 $ 3,171
Mar 29, 7 PM $ 0.000808
-0.66%
$ 804,700 $ 3,163
Mar 29, 6 PM $ 0.000813
+0.79%
$ 810,027 $ 3,120
Mar 29, 5 PM $ 0.000807
-0.71%
$ 803,648 $ 3,203
Mar 29, 4 PM $ 0.000812
+0.03%
$ 809,311 $ 3,143
Mar 29, 3 PM $ 0.000812
-0.25%
$ 808,696 $ 3,229
Mar 29, 2 PM $ 0.000813
-0.28%
$ 809,924 $ 6,307
Mar 29, 1 PM $ 0.000816
+0.08%
$ 812,421 $ 6,426
Mar 29, 12 PM $ 0.000815
-0.47%
$ 811,342 $ 6,698
Mar 29, 11 AM $ 0.000819
-0.07%
$ 815,796 $ 6,855
Mar 29, 10 AM $ 0.00082
+0.01%
$ 816,750 $ 6,860
Mar 29, 9 AM $ 0.00082
-1.52%
$ 817,286 $ 6,846
Mar 29, 8 AM $ 0.000832
+1.00%
$ 829,105 $ 6,150
Mar 29, 7 AM $ 0.000824
-0.52%
$ 820,806 $ 6,823
Mar 29, 6 AM $ 0.000828
-0.66%
$ 824,649 $ 6,303