HARAMBE Historical Data

HARAMBE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000901
-1.31%
$ 897,365 $ 5,298
Mar 27, 4 AM $ 0.000913
-0.42%
$ 909,252 $ 4,381
Mar 27, 3 AM $ 0.000917
-0.20%
$ 913,061 $ 4,434
Mar 27, 2 AM $ 0.000919
-1.04%
$ 914,980 $ 5,248
Mar 27, 1 AM $ 0.000928
+0.38%
$ 924,564 $ 4,503
Mar 27, 12 AM $ 0.000925
+0.24%
$ 921,134 $ 4,495
Mar 26, 11 PM $ 0.000923
-0.48%
$ 918,973 $ 4,495
Mar 26, 10 PM $ 0.000927
-0.98%
$ 923,399 $ 4,183
Mar 26, 9 PM $ 0.000936
+0.54%
$ 932,444 $ 4,072
Mar 26, 8 PM $ 0.000931
+0.88%
$ 927,329 $ 3,908
Mar 26, 7 PM $ 0.000923
-0.76%
$ 919,252 $ 4,924
Mar 26, 6 PM $ 0.00093
-0.75%
$ 926,438 $ 5,161
Mar 26, 5 PM $ 0.000937
-0.16%
$ 933,463 $ 5,217
Mar 26, 4 PM $ 0.00094
+0.01%
$ 936,745 $ 5,050
Mar 26, 3 PM $ 0.00094
-0.29%
$ 936,674 $ 9,624
Mar 26, 2 PM $ 0.000943
+0.34%
$ 939,398 $ 9,739
Mar 26, 1 PM $ 0.000942
+0.60%
$ 938,055 $ 9,732
Mar 26, 12 PM $ 0.000936
-0.18%
$ 932,464 $ 10,870
Mar 26, 11 AM $ 0.000938
-0.25%
$ 934,157 $ 11,096
Mar 26, 10 AM $ 0.00094
+0.77%
$ 936,498 $ 13,229
Mar 26, 9 AM $ 0.000933
-0.33%
$ 929,405 $ 11,108
Mar 26, 8 AM $ 0.000937
+0.25%
$ 933,441 $ 11,152
Mar 26, 7 AM $ 0.000935
-0.85%
$ 931,124 $ 11,177
Mar 26, 6 AM $ 0.000943
-0.38%
$ 939,114 $ 11,215
Mar 26, 5 AM $ 0.000946
-1.39%
$ 942,712 $ 12,422
Mar 26, 4 AM $ 0.00096
-0.04%
$ 956,006 $ 12,596
Mar 26, 3 AM $ 0.00096
-0.50%
$ 956,431 $ 12,564
Mar 26, 2 AM $ 0.000965
-1.08%
$ 961,227 $ 12,337
Mar 26, 1 AM $ 0.000976
+0.10%
$ 971,767 $ 13,074
Mar 26, 12 AM $ 0.000975
-0.25%
$ 970,826 $ 13,069
Mar 25, 11 PM $ 0.000977
-0.18%
$ 973,288 $ 12,997
Mar 25, 10 PM $ 0.000979
+0.45%
$ 975,054 $ 13,131
Mar 25, 9 PM $ 0.000974
+0.00%
$ 970,659 $ 13,070
Mar 25, 8 PM $ 0.000974
-1.25%
$ 970,654 $ 13,077
Mar 25, 7 PM $ 0.000987
-0.45%
$ 982,885 $ 11,951
Mar 25, 6 PM $ 0.000991
-0.06%
$ 987,273 $ 11,711
Mar 25, 5 PM $ 0.000992
-0.26%
$ 987,849 $ 11,729
Mar 25, 4 PM $ 0.000994
+0.87%
$ 990,447 $ 11,785
Mar 25, 3 PM $ 0.000986
+0.03%
$ 981,947 $ 6,890
Mar 25, 2 PM $ 0.000985
-0.39%
$ 981,573 $ 6,842
Mar 25, 1 PM $ 0.000989
+1.81%
$ 985,392 $ 6,572
Mar 25, 12 PM $ 0.000972
-0.39%
$ 967,921 $ 5,694
Mar 25, 11 AM $ 0.000975
+0.05%
$ 971,678 $ 5,721
Mar 25, 10 AM $ 0.000975
+0.13%
$ 971,182 $ 3,265
Mar 25, 9 AM $ 0.000974
-0.79%
$ 969,989 $ 3,491
Mar 25, 8 AM $ 0.000982
+0.63%
$ 977,684 $ 4,358
Mar 25, 7 AM $ 0.000975
-0.73%
$ 971,532 $ 4,336
Mar 25, 6 AM $ 0.000983
+1.95%
$ 978,725 $ 4,450
Mar 25, 5 AM $ 0.000964
+0.45%
$ 960,024 $ 4,547
Mar 25, 4 AM $ 0.000959
+0.22%
$ 955,723 $ 4,506