HARAMBE Historical Data

HARAMBE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000959
+0.22%
$ 955,723 $ 4,506
Mar 25, 3 AM $ 0.000957
+0.17%
$ 953,583 $ 4,535
Mar 25, 2 AM $ 0.000956
-0.64%
$ 951,944 $ 3,956
Mar 25, 1 AM $ 0.000962
-0.50%
$ 957,929 $ 3,434
Mar 25, 12 AM $ 0.000962
+0.26%
$ 958,412 $ 3,505
Mar 24, 11 PM $ 0.000956
+0.40%
$ 952,701 $ 3,483
Mar 24, 10 PM $ 0.000955
+0.25%
$ 951,240 $ 3,397
Mar 24, 9 PM $ 0.000953
+0.13%
$ 948,903 $ 3,933
Mar 24, 8 PM $ 0.000941
+0.14%
$ 937,444 $ 3,907
Mar 24, 7 PM $ 0.000945
+0.11%
$ 941,663 $ 3,866
Mar 24, 6 PM $ 0.000945
+0.21%
$ 941,646 $ 9,057
Mar 24, 5 PM $ 0.000943
-0.41%
$ 939,690 $ 9,059
Mar 24, 4 PM $ 0.000947
-0.60%
$ 943,554 $ 9,289
Mar 24, 3 PM $ 0.000953
+1.23%
$ 949,215 $ 9,359
Mar 24, 2 PM $ 0.000941
-1.71%
$ 937,675 $ 9,355
Mar 24, 1 PM $ 0.000958
-2.24%
$ 953,975 $ 9,868
Mar 24, 12 PM $ 0.00098
+0.26%
$ 975,787 $ 9,646
Mar 24, 11 AM $ 0.000977
+0.08%
$ 973,211 $ 9,996
Mar 24, 10 AM $ 0.000976
-0.26%
$ 972,466 $ 10,484
Mar 24, 9 AM $ 0.000979
-0.10%
$ 974,962 $ 10,243
Mar 24, 8 AM $ 0.00098
-0.23%
$ 975,940 $ 10,530
Mar 24, 7 AM $ 0.000982
+0.90%
$ 978,158 $ 9,792
Mar 24, 6 AM $ 0.000973
+1.39%
$ 969,420 $ 9,775
Mar 24, 5 AM $ 0.00096
-0.22%
$ 956,128 $ 8,379
Mar 24, 4 AM $ 0.000966
+0.98%
$ 962,133 $ 8,406
Mar 24, 3 AM $ 0.000956
-0.49%
$ 952,059 $ 8,532
Mar 24, 2 AM $ 0.00096
-0.10%
$ 955,776 $ 8,569
Mar 24, 1 AM $ 0.00096
-1.01%
$ 956,723 $ 8,452
Mar 24, 12 AM $ 0.00097
-0.03%
$ 966,206 $ 8,903
Mar 23, 11 PM $ 0.000975
-0.20%
$ 971,676 $ 9,075
Mar 23, 10 PM $ 0.000973
-0.31%
$ 969,204 $ 9,101
Mar 23, 9 PM $ 0.000968
-0.29%
$ 964,665 $ 8,552
Mar 23, 8 PM $ 0.000968
-0.60%
$ 964,622 $ 9,285
Mar 23, 7 PM $ 0.000968
-0.07%
$ 963,772 $ 10,189
Mar 23, 6 PM $ 0.000928
+0.39%
$ 924,764 $ 7,147
Mar 23, 5 PM $ 0.000918
-0.79%
$ 914,370 $ 5,858
Mar 23, 4 PM $ 0.000925
+0.29%
$ 921,706 $ 5,688
Mar 23, 3 PM $ 0.000933
-0.25%
$ 929,362 $ 5,700
Mar 23, 2 PM $ 0.000933
+1.28%
$ 929,541 $ 5,667
Mar 23, 1 PM $ 0.000906
-0.76%
$ 902,186 $ 5,040
Mar 23, 12 PM $ 0.000901
-0.86%
$ 897,513 $ 4,977
Mar 23, 11 AM $ 0.00092
+5.97%
$ 916,481 $ 4,458
Mar 23, 10 AM $ 0.000871
+0.71%
$ 867,408 $ 4,104
Mar 23, 9 AM $ 0.000867
+0.18%
$ 863,804 $ 4,079
Mar 23, 8 AM $ 0.000868
+0.30%
$ 864,442 $ 5,070
Mar 23, 7 AM $ 0.00086
-0.25%
$ 857,072 $ 5,359
Mar 23, 6 AM $ 0.000876
-0.39%
$ 872,919 $ 5,370
Mar 23, 5 AM $ 0.000877
+0.63%
$ 873,789 $ 5,507
Mar 23, 4 AM $ 0.000873
-0.04%
$ 869,818 $ 5,481
Mar 23, 3 AM $ 0.000876
+0.63%
$ 872,979 $ 5,474