HARAMBE Historical Data

HARAMBE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000865
-0.25%
$ 861,797 $ 5,819
Mar 23, 1 AM $ 0.000866
+0.06%
$ 862,782 $ 5,881
Mar 23, 12 AM $ 0.000864
-0.51%
$ 860,395 $ 5,618
Mar 22, 11 PM $ 0.000873
+1.16%
$ 869,186 $ 6,033
Mar 22, 10 PM $ 0.000863
+0.40%
$ 859,730 $ 5,973
Mar 22, 9 PM $ 0.000863
-1.43%
$ 859,732 $ 6,848
Mar 22, 8 PM $ 0.000877
+0.42%
$ 874,054 $ 6,235
Mar 22, 7 PM $ 0.000866
-0.41%
$ 862,167 $ 5,754
Mar 22, 6 PM $ 0.000869
-0.56%
$ 865,233 $ 5,334
Mar 22, 5 PM $ 0.000873
+0.63%
$ 869,296 $ 5,250
Mar 22, 4 PM $ 0.000871
+0.40%
$ 867,148 $ 5,034
Mar 22, 3 PM $ 0.000868
+0.02%
$ 864,317 $ 5,294
Mar 22, 2 PM $ 0.000868
+0.33%
$ 864,707 $ 5,297
Mar 22, 1 PM $ 0.000868
+0.16%
$ 864,472 $ 5,283
Mar 22, 12 PM $ 0.00087
-0.58%
$ 866,527 $ 5,572
Mar 22, 11 AM $ 0.000876
+0.48%
$ 872,360 $ 5,600
Mar 22, 10 AM $ 0.000871
-0.11%
$ 867,894 $ 5,636
Mar 22, 9 AM $ 0.000874
-1.29%
$ 870,188 $ 5,642
Mar 22, 8 AM $ 0.000884
-0.56%
$ 880,892 $ 4,392
Mar 22, 7 AM $ 0.000893
+0.00%
$ 889,531 $ 3,996
Mar 22, 6 AM $ 0.000894
-0.45%
$ 890,349 $ 3,966
Mar 22, 5 AM $ 0.0009
-0.34%
$ 896,249 $ 3,921
Mar 22, 4 AM $ 0.000907
+0.43%
$ 903,947 $ 3,938
Mar 22, 3 AM $ 0.000897
+1.22%
$ 893,475 $ 3,923
Mar 22, 2 AM $ 0.000882
+0.28%
$ 878,531 $ 3,367
Mar 22, 1 AM $ 0.000884
-0.70%
$ 880,354 $ 3,291
Mar 22, 12 AM $ 0.000887
-2.51%
$ 883,818 $ 3,653
Mar 21, 11 PM $ 0.000912
-0.29%
$ 908,419 $ 3,163
Mar 21, 10 PM $ 0.000905
+0.00%
$ 901,081 $ 3,211
Mar 21, 9 PM $ 0.000904
-0.19%
$ 900,954 $ 2,163
Mar 21, 8 PM $ 0.000903
+0.04%
$ 899,436 $ 2,214
Mar 21, 7 PM $ 0.000903
+0.00%
$ 899,427 $ 2,245
Mar 21, 6 PM $ 0.000896
-0.11%
$ 892,214 $ 2,459
Mar 21, 5 PM $ 0.000896
+0.28%
$ 892,189 $ 1,855
Mar 21, 4 PM $ 0.000898
-0.39%
$ 894,915 $ 2,007
Mar 21, 3 PM $ 0.0009
-0.24%
$ 896,551 $ 1,753
Mar 21, 2 PM $ 0.000902
-0.04%
$ 898,811 $ 1,880
Mar 21, 1 PM $ 0.000903
+0.03%
$ 899,323 $ 1,872
Mar 21, 12 PM $ 0.000901
+0.37%
$ 897,042 $ 1,577
Mar 21, 11 AM $ 0.000896
-0.24%
$ 892,980 $ 1,912
Mar 21, 10 AM $ 0.000901
+0.03%
$ 897,268 $ 1,766
Mar 21, 9 AM $ 0.000901
+0.25%
$ 897,241 $ 1,768
Mar 21, 8 AM $ 0.000903
+0.31%
$ 899,560 $ 1,764
Mar 21, 7 AM $ 0.000901
+0.03%
$ 897,338 $ 1,711
Mar 21, 6 AM $ 0.000901
-0.11%
$ 897,144 $ 1,671
Mar 21, 5 AM $ 0.000904
+0.36%
$ 900,824 $ 1,673
Mar 21, 4 AM $ 0.000905
+0.29%
$ 901,686 $ 1,670
Mar 21, 3 AM $ 0.000904
+0.23%
$ 900,908 $ 1,673
Mar 21, 2 AM $ 0.000899
+0.00%
$ 895,042 $ 1,674
Mar 21, 1 AM $ 0.000894
+0.00%
$ 890,323 $ 1,688