HARAMBE Historical Data

HARAMBE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000894
+0.00%
$ 890,323 $ 1,688
Mar 21, 12 AM $ 0.000895
+0.30%
$ 891,439 $ 1,300
Mar 20, 11 PM $ 0.000887
-0.08%
$ 883,384 $ 1,297
Mar 20, 10 PM $ 0.000888
-0.40%
$ 884,616 $ 1,167
Mar 20, 9 PM $ 0.000889
-0.06%
$ 885,359 $ 1,181
Mar 20, 8 PM $ 0.000888
+0.49%
$ 884,748 $ 1,123
Mar 20, 7 PM $ 0.000888
-0.25%
$ 884,337 $ 1,984
Mar 20, 6 PM $ 0.000892
+0.56%
$ 888,793 $ 1,876
Mar 20, 5 PM $ 0.000887
-0.10%
$ 883,934 $ 1,772
Mar 20, 4 PM $ 0.000892
-0.67%
$ 888,497 $ 2,126
Mar 20, 3 PM $ 0.000893
-0.78%
$ 889,168 $ 2,028
Mar 20, 2 PM $ 0.000892
-0.62%
$ 888,167 $ 1,964
Mar 20, 1 PM $ 0.000897
+0.14%
$ 893,465 $ 4,320
Mar 20, 12 PM $ 0.000899
+0.24%
$ 895,691 $ 4,315
Mar 20, 11 AM $ 0.000901
+0.21%
$ 897,535 $ 4,369
Mar 20, 10 AM $ 0.000894
-0.27%
$ 890,520 $ 4,380
Mar 20, 9 AM $ 0.000901
-0.38%
$ 897,868 $ 4,366
Mar 20, 8 AM $ 0.000905
+0.42%
$ 901,315 $ 5,083
Mar 20, 7 AM $ 0.000894
-0.54%
$ 890,834 $ 5,082
Mar 20, 6 AM $ 0.000899
-0.31%
$ 895,410 $ 5,043
Mar 20, 5 AM $ 0.0009
+0.34%
$ 896,270 $ 5,073
Mar 20, 4 AM $ 0.000903
+0.11%
$ 899,484 $ 5,082
Mar 20, 3 AM $ 0.000902
+0.43%
$ 898,521 $ 5,212
Mar 20, 2 AM $ 0.000906
-0.25%
$ 902,012 $ 5,286
Mar 20, 1 AM $ 0.000906
+0.63%
$ 902,571 $ 5,325
Mar 20, 12 AM $ 0.000898
+0.33%
$ 894,459 $ 5,299
Mar 19, 11 PM $ 0.000898
+0.46%
$ 894,128 $ 5,266
Mar 19, 10 PM $ 0.000894
-0.42%
$ 890,061 $ 5,483
Mar 19, 9 PM $ 0.000898
+0.17%
$ 894,978 $ 6,407
Mar 19, 8 PM $ 0.000896
-0.77%
$ 892,110 $ 6,404
Mar 19, 7 PM $ 0.000911
+1.78%
$ 907,304 $ 5,500
Mar 19, 6 PM $ 0.000896
+0.23%
$ 892,280 $ 5,326
Mar 19, 5 PM $ 0.000894
-0.34%
$ 890,247 $ 5,341
Mar 19, 4 PM $ 0.000895
-0.56%
$ 891,238 $ 4,924
Mar 19, 3 PM $ 0.000907
+0.17%
$ 903,600 $ 4,925
Mar 19, 2 PM $ 0.000905
+2.36%
$ 900,983 $ 7,273
Mar 19, 1 PM $ 0.000877
-1.15%
$ 873,595 $ 4,995
Mar 19, 12 PM $ 0.000887
-1.36%
$ 883,742 $ 5,383
Mar 19, 11 AM $ 0.000899
-0.25%
$ 895,915 $ 7,893
Mar 19, 10 AM $ 0.000902
-0.11%
$ 898,142 $ 8,643
Mar 19, 9 AM $ 0.000903
+2.90%
$ 899,149 $ 8,680
Mar 19, 8 AM $ 0.000877
-2.99%
$ 873,790 $ 7,713
Mar 19, 7 AM $ 0.000874
-3.47%
$ 870,787 $ 7,862
Mar 19, 6 AM $ 0.000906
-0.05%
$ 902,084 $ 8,234
Mar 19, 5 AM $ 0.000906
-0.48%
$ 902,532 $ 8,227
Mar 19, 4 AM $ 0.00091
-0.48%
$ 906,888 $ 8,206
Mar 19, 3 AM $ 0.000915
+0.45%
$ 911,301 $ 8,191
Mar 19, 2 AM $ 0.000911
-0.06%
$ 907,256 $ 8,047
Mar 19, 1 AM $ 0.000911
+0.25%
$ 907,816 $ 8,076
Mar 19, 12 AM $ 0.000909
-0.45%
$ 905,557 $ 8,043