HARAMBE Historical Data

HARAMBE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000909
-0.45%
$ 905,557 $ 8,043
Mar 18, 11 PM $ 0.000913
+0.17%
$ 909,682 $ 8,034
Mar 18, 10 PM $ 0.000912
+1.82%
$ 908,143 $ 8,017
Mar 18, 9 PM $ 0.000895
+0.39%
$ 891,900 $ 6,900
Mar 18, 8 PM $ 0.000892
-0.44%
$ 888,378 $ 6,873
Mar 18, 7 PM $ 0.000896
+0.10%
$ 892,286 $ 7,093
Mar 18, 6 PM $ 0.000895
+0.16%
$ 891,422 $ 7,144
Mar 18, 5 PM $ 0.000893
+1.01%
$ 889,997 $ 7,452
Mar 18, 4 PM $ 0.000885
-0.25%
$ 881,066 $ 7,375
Mar 18, 3 PM $ 0.000887
+0.43%
$ 883,262 $ 7,448
Mar 18, 2 PM $ 0.000883
-1.21%
$ 879,503 $ 7,396
Mar 18, 1 PM $ 0.000894
+0.34%
$ 890,341 $ 5,500
Mar 18, 12 PM $ 0.000889
-1.28%
$ 885,370 $ 5,130
Mar 18, 11 AM $ 0.000901
-4.16%
$ 897,015 $ 2,249
Mar 18, 10 AM $ 0.000946
+0.00%
$ 942,535 $ 1,585
Mar 18, 9 AM $ 0.000958
+0.45%
$ 954,004 $ 1,630
Mar 18, 8 AM $ 0.000948
+0.06%
$ 943,819 $ 1,614
Mar 18, 7 AM $ 0.00094
-1.05%
$ 936,076 $ 1,484
Mar 18, 6 AM $ 0.000951
+0.00%
$ 947,596 $ 1,488
Mar 18, 5 AM $ 0.000952
-0.08%
$ 947,834 $ 1,482
Mar 18, 4 AM $ 0.000952
-0.50%
$ 948,346 $ 1,476
Mar 18, 3 AM $ 0.000963
+0.81%
$ 959,244 $ 1,497
Mar 18, 2 AM $ 0.000955
+0.01%
$ 951,552 $ 1,506
Mar 18, 1 AM $ 0.000955
+0.63%
$ 951,480 $ 1,508
Mar 18, 12 AM $ 0.000949
-0.49%
$ 945,475 $ 1,504
Mar 17, 11 PM $ 0.000954
-0.72%
$ 950,143 $ 1,550
Mar 17, 10 PM $ 0.000961
+0.11%
$ 956,995 $ 1,643
Mar 17, 9 PM $ 0.00096
+0.68%
$ 955,979 $ 2,788
Mar 17, 8 PM $ 0.000953
-0.27%
$ 949,545 $ 4,245
Mar 17, 7 PM $ 0.000956
-0.62%
$ 952,156 $ 4,032
Mar 17, 6 PM $ 0.000962
+0.48%
$ 958,085 $ 5,060
Mar 17, 5 PM $ 0.000957
-0.22%
$ 953,545 $ 5,042
Mar 17, 4 PM $ 0.000959
+1.54%
$ 955,618 $ 5,233
Mar 17, 3 PM $ 0.000945
-0.91%
$ 941,108 $ 5,227
Mar 17, 2 PM $ 0.000953
+0.55%
$ 949,737 $ 4,778
Mar 17, 1 PM $ 0.000948
+1.76%
$ 944,550 $ 4,847
Mar 17, 12 PM $ 0.000932
-1.06%
$ 928,193 $ 4,787
Mar 17, 11 AM $ 0.000942
+0.84%
$ 938,167 $ 4,909
Mar 17, 10 AM $ 0.000934
-1.08%
$ 930,337 $ 4,897
Mar 17, 9 AM $ 0.000944
-0.81%
$ 940,498 $ 4,946
Mar 17, 8 AM $ 0.000952
-0.01%
$ 948,190 $ 4,988
Mar 17, 7 AM $ 0.000952
+1.15%
$ 948,290 $ 5,470
Mar 17, 6 AM $ 0.000941
+0.28%
$ 937,491 $ 5,501
Mar 17, 5 AM $ 0.000939
-0.60%
$ 934,898 $ 5,499
Mar 17, 4 AM $ 0.000944
-0.41%
$ 940,579 $ 5,512
Mar 17, 3 AM $ 0.000948
-1.40%
$ 944,432 $ 5,539
Mar 17, 2 AM $ 0.000962
-0.01%
$ 957,801 $ 5,596
Mar 17, 1 AM $ 0.000962
+0.07%
$ 957,914 $ 5,592
Mar 17, 12 AM $ 0.000961
-0.97%
$ 957,205 $ 5,594
Mar 16, 11 PM $ 0.000965
-0.60%
$ 961,164 $ 6,081