HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00168
+3.88%
$ 1.67 million $ 254,712
May 11, 2 PM $ 0.00161
-0.30%
$ 1.61 million $ 253,125
May 11, 1 PM $ 0.00162
-7.03%
$ 1.61 million $ 253,121
May 11, 12 PM $ 0.00174
-2.33%
$ 1.74 million $ 242,777
May 11, 11 AM $ 0.00178
-2.87%
$ 1.78 million $ 244,027
May 11, 10 AM $ 0.00184
+3.67%
$ 1.83 million $ 255,081
May 11, 9 AM $ 0.00177
+1.07%
$ 1.76 million $ 254,717
May 11, 8 AM $ 0.00198
-1.19%
$ 1.97 million $ 217,664
May 11, 7 AM $ 0.002
+1.03%
$ 2 million $ 218,378
May 11, 6 AM $ 0.00198
+3.35%
$ 1.98 million $ 221,835
May 11, 5 AM $ 0.00192
+1.87%
$ 1.91 million $ 237,011
May 11, 4 AM $ 0.00188
-0.18%
$ 1.88 million $ 237,637
May 11, 3 AM $ 0.00189
-0.42%
$ 1.88 million $ 236,696
May 11, 2 AM $ 0.0019
-3.10%
$ 1.89 million $ 239,194
May 11, 1 AM $ 0.00196
-0.03%
$ 1.95 million $ 247,983
May 11, 12 AM $ 0.00196
+1.16%
$ 1.95 million $ 255,625
May 10, 11 PM $ 0.00193
+3.70%
$ 1.93 million $ 255,806
May 10, 10 PM $ 0.00187
+1.32%
$ 1.86 million $ 239,948
May 10, 9 PM $ 0.00184
-3.90%
$ 1.83 million $ 236,457
May 10, 8 PM $ 0.00192
+9.22%
$ 1.91 million $ 220,656
May 10, 7 PM $ 0.00175
-0.41%
$ 1.75 million $ 208,724
May 10, 6 PM $ 0.00176
-0.65%
$ 1.75 million $ 215,061
May 10, 5 PM $ 0.00177
-7.88%
$ 1.77 million $ 214,094
May 10, 4 PM $ 0.00192
+2.11%
$ 1.92 million $ 154,806
May 10, 3 PM $ 0.00188
+3.30%
$ 1.88 million $ 159,862
May 10, 2 PM $ 0.00182
+2.98%
$ 1.82 million $ 166,744
May 10, 1 PM $ 0.00177
-0.79%
$ 1.76 million $ 180,256
May 10, 12 PM $ 0.00179
-0.79%
$ 1.78 million $ 184,001
May 10, 11 AM $ 0.0018
-0.79%
$ 1.79 million $ 193,283
May 10, 10 AM $ 0.00181
+9.46%
$ 1.81 million $ 257,086
May 10, 9 AM $ 0.00166
+0.05%
$ 1.65 million $ 285,308
May 10, 8 AM $ 0.00166
+1.46%
$ 1.65 million $ 286,773
May 10, 7 AM $ 0.00163
-0.10%
$ 1.63 million $ 298,269
May 10, 6 AM $ 0.00163
-7.63%
$ 1.63 million $ 305,523
May 10, 5 AM $ 0.00177
+3.64%
$ 1.76 million $ 291,579
May 10, 4 AM $ 0.00171
+1.77%
$ 1.7 million $ 314,043
May 10, 3 AM $ 0.00168
+0.89%
$ 1.67 million $ 325,556
May 10, 2 AM $ 0.00166
+0.31%
$ 1.66 million $ 325,496
May 10, 1 AM $ 0.00166
+7.71%
$ 1.65 million $ 312,928
May 10, 12 AM $ 0.00154
-6.26%
$ 1.53 million $ 302,575
May 9, 11 PM $ 0.00164
-1.83%
$ 1.63 million $ 293,689
May 9, 10 PM $ 0.00167
+0.05%
$ 1.67 million $ 292,797
May 9, 9 PM $ 0.00167
+2.44%
$ 1.66 million $ 295,019
May 9, 8 PM $ 0.00163
-1.23%
$ 1.62 million $ 297,581
May 9, 7 PM $ 0.00165
-3.93%
$ 1.65 million $ 300,207
May 9, 6 PM $ 0.00172
+4.50%
$ 1.71 million $ 297,471
May 9, 5 PM $ 0.00165
-1.84%
$ 1.64 million $ 293,384
May 9, 4 PM $ 0.00168
+3.96%
$ 1.67 million $ 297,355
May 9, 3 PM $ 0.00161
-7.07%
$ 1.61 million $ 289,409
May 9, 2 PM $ 0.00174
+6.49%
$ 1.73 million $ 274,987