HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0188
-23.00%
$ 17.85 million $ 9.9 million
May 27 $ 0.0244
-48.66%
$ 24.39 million $ 24.56 million
May 20 $ 0.058
+55.68%
$ 47.58 million $ 15.74 million
May 13 $ 0.0427
+97.30%
$ 37.29 million $ 14.29 million
May 6 $ 0.0239
-19.21%
$ 21.64 million $ 5.47 million
Apr 29 $ 0.0319
+88.34%
$ 29.5 million $ 7.19 million
Apr 22 $ 0.0218
-0.34%
$ 17.57 million $ 12.26 million
Apr 15 $ 0.0246
+78.41%
$ 21.84 million $ 5.87 million
Apr 8 $ 0.00983
-31.24%
$ 13.72 million $ 7.47 million
Apr 1 $ 0.0115
-49.28%
$ 14.11 million $ 9.47 million
Mar 25 $ 0.0211
-41.53%
$ 22.3 million $ 14.72 million
Mar 18 $ 0.0213
-36.47%
$ 33.91 million $ 10.82 million
Mar 11 $ 0.0282
-44.10%
$ 33.55 million $ 26.72 million
Mar 4 $ 0.0473
+1.11%
$ 50.4 million $ 1.08 million
Feb 26 $ 0.0467
+583.43%
$ 46.74 million $ 1.25 million
Feb 19 $ 0.00684
-49.42%
$ 6.84 million $ 257,302
Feb 12 $ 0.0135
+221.90%
$ 13.52 million $ 268,140
Feb 5 $ 0.00538
-30.13%
$ 4.2 million $ 84,734
Jan 29 $ 0.0068
-11.80%
$ 6.8 million $ 144,726
Download