HARAMBE Historical Data

HARAMBE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000965
-0.60%
$ 961,164 $ 6,081
Mar 16, 10 PM $ 0.000971
+1.25%
$ 966,912 $ 8,090
Mar 16, 9 PM $ 0.000989
+0.22%
$ 985,073 $ 8,312
Mar 16, 8 PM $ 0.000987
+0.62%
$ 982,818 $ 6,642
Mar 16, 7 PM $ 0.000981
+1.74%
$ 976,727 $ 8,172
Mar 16, 6 PM $ 0.000964
+0.53%
$ 959,991 $ 7,688
Mar 16, 5 PM $ 0.000959
+0.00%
$ 954,949 $ 7,293
Mar 16, 4 PM $ 0.000959
+0.19%
$ 955,018 $ 7,428
Mar 16, 3 PM $ 0.000957
+1.10%
$ 953,167 $ 7,387
Mar 16, 2 PM $ 0.000947
-2.06%
$ 942,832 $ 9,446
Mar 16, 1 PM $ 0.000966
+0.42%
$ 962,699 $ 9,517
Mar 16, 12 PM $ 0.000962
+0.13%
$ 958,660 $ 11,478
Mar 16, 11 AM $ 0.000961
+0.31%
$ 957,384 $ 11,398
Mar 16, 10 AM $ 0.000958
+0.82%
$ 954,464 $ 11,294
Mar 16, 9 AM $ 0.00095
-0.35%
$ 946,722 $ 11,699
Mar 16, 8 AM $ 0.000954
-1.03%
$ 950,063 $ 12,593
Mar 16, 7 AM $ 0.000964
+0.38%
$ 959,915 $ 13,619
Mar 16, 6 AM $ 0.00096
-0.44%
$ 956,273 $ 14,485
Mar 16, 5 AM $ 0.000964
+1.11%
$ 960,496 $ 16,033
Mar 16, 4 AM $ 0.000954
-0.39%
$ 949,950 $ 21,633
Mar 16, 3 AM $ 0.000957
+1.67%
$ 953,673 $ 21,964
Mar 16, 2 AM $ 0.000942
-0.35%
$ 937,984 $ 27,681
Mar 16, 1 AM $ 0.000945
-0.93%
$ 941,300 $ 27,947
Mar 16, 12 AM $ 0.000954
+0.20%
$ 950,151 $ 28,103
Mar 15, 11 PM $ 0.000952
+2.30%
$ 948,250 $ 27,764
Mar 15, 10 PM $ 0.000931
+2.96%
$ 926,926 $ 25,764
Mar 15, 9 PM $ 0.000904
+1.41%
$ 900,301 $ 25,165
Mar 15, 8 PM $ 0.000891
-0.65%
$ 887,778 $ 24,818
Mar 15, 7 PM $ 0.000897
-1.08%
$ 893,559 $ 23,174
Mar 15, 6 PM $ 0.000907
+1.16%
$ 903,332 $ 22,781
Mar 15, 5 PM $ 0.000896
+0.12%
$ 892,960 $ 22,612
Mar 15, 4 PM $ 0.000895
-0.23%
$ 891,879 $ 22,601
Mar 15, 3 PM $ 0.000897
+0.28%
$ 893,941 $ 23,890
Mar 15, 2 PM $ 0.000895
-2.30%
$ 891,444 $ 23,873
Mar 15, 1 PM $ 0.000916
-2.00%
$ 912,412 $ 22,552
Mar 15, 12 PM $ 0.000935
-1.44%
$ 931,067 $ 21,819
Mar 15, 11 AM $ 0.000948
+0.01%
$ 944,717 $ 21,318
Mar 15, 10 AM $ 0.000948
+0.14%
$ 944,645 $ 21,394
Mar 15, 9 AM $ 0.000947
-0.85%
$ 943,281 $ 21,289
Mar 15, 8 AM $ 0.000955
+0.24%
$ 951,365 $ 22,181
Mar 15, 7 AM $ 0.000953
-2.71%
$ 949,060 $ 23,048
Mar 15, 6 AM $ 0.000979
+0.46%
$ 975,482 $ 20,841
Mar 15, 5 AM $ 0.000975
+8.05%
$ 971,029 $ 19,774
Mar 15, 4 AM $ 0.000902
+0.42%
$ 898,696 $ 24,179
Mar 15, 3 AM $ 0.000898
-4.83%
$ 894,936 $ 24,132
Mar 15, 2 AM $ 0.000945
+0.36%
$ 941,019 $ 18,202
Mar 15, 1 AM $ 0.000941
-0.28%
$ 937,644 $ 17,942
Mar 15, 12 AM $ 0.000944
-0.33%
$ 940,230 $ 18,191
Mar 14, 11 PM $ 0.000947
+0.78%
$ 943,357 $ 18,128
Mar 14, 10 PM $ 0.00094
+1.81%
$ 936,090 $ 17,963