HARAMBE Historical Data

HARAMBE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000826
+1.56%
$ 822,839 $ 21,100
Mar 12, 8 PM $ 0.000813
+1.30%
$ 810,193 $ 23,374
Mar 12, 7 PM $ 0.000803
+1.16%
$ 799,817 $ 22,023
Mar 12, 6 PM $ 0.000794
+0.36%
$ 790,628 $ 21,832
Mar 12, 5 PM $ 0.000791
-0.25%
$ 787,823 $ 22,609
Mar 12, 4 PM $ 0.000793
+1.53%
$ 789,816 $ 23,441
Mar 12, 3 PM $ 0.000781
+2.02%
$ 777,896 $ 21,542
Mar 12, 2 PM $ 0.000848
+1.81%
$ 844,225 $ 15,735
Mar 12, 1 PM $ 0.000833
-0.63%
$ 829,251 $ 15,553
Mar 12, 12 PM $ 0.000838
+0.44%
$ 834,504 $ 17,456
Mar 12, 11 AM $ 0.000834
+0.58%
$ 830,857 $ 17,729
Mar 12, 10 AM $ 0.000829
+0.25%
$ 826,103 $ 17,739
Mar 12, 9 AM $ 0.000827
+0.86%
$ 824,055 $ 17,662
Mar 12, 8 AM $ 0.00082
-0.37%
$ 817,059 $ 18,161
Mar 12, 7 AM $ 0.000823
-1.77%
$ 820,080 $ 18,208
Mar 12, 6 AM $ 0.000838
+0.66%
$ 834,880 $ 16,433
Mar 12, 5 AM $ 0.000833
+0.08%
$ 829,419 $ 16,411
Mar 12, 4 AM $ 0.000832
-0.38%
$ 828,763 $ 16,524
Mar 12, 3 AM $ 0.000835
+0.13%
$ 831,948 $ 16,544
Mar 12, 2 AM $ 0.000834
-0.13%
$ 830,901 $ 20,109
Mar 12, 1 AM $ 0.000835
-1.96%
$ 831,985 $ 19,974
Mar 12, 12 AM $ 0.000852
-0.50%
$ 848,588 $ 19,706
Mar 11, 11 PM $ 0.000856
+1.33%
$ 852,873 $ 19,671
Mar 11, 10 PM $ 0.000845
-0.41%
$ 841,712 $ 21,379
Mar 11, 9 PM $ 0.000849
+1.58%
$ 845,207 $ 21,647
Mar 11, 8 PM $ 0.000835
-1.30%
$ 832,026 $ 20,196
Mar 11, 7 PM $ 0.000846
+0.47%
$ 842,962 $ 23,226
Mar 11, 6 PM $ 0.000842
-0.05%
$ 839,008 $ 22,907
Mar 11, 5 PM $ 0.000843
-0.26%
$ 839,402 $ 24,535
Mar 11, 4 PM $ 0.000845
+1.53%
$ 841,565 $ 27,260
Mar 11, 3 PM $ 0.000832
-6.33%
$ 828,922 $ 39,757
Mar 11, 2 PM $ 0.000888
+0.61%
$ 884,930 $ 37,237
Mar 11, 1 PM $ 0.000883
+1.48%
$ 879,605 $ 37,357
Mar 11, 12 PM $ 0.00087
-2.76%
$ 866,779 $ 37,013
Mar 11, 11 AM $ 0.000895
-1.01%
$ 891,364 $ 35,195
Mar 11, 10 AM $ 0.000904
+0.02%
$ 900,446 $ 35,502
Mar 11, 9 AM $ 0.000904
+0.19%
$ 900,296 $ 35,701
Mar 11, 8 AM $ 0.000902
-0.39%
$ 898,573 $ 35,561
Mar 11, 7 AM $ 0.000906
-0.56%
$ 902,080 $ 36,246
Mar 11, 6 AM $ 0.000911
+0.01%
$ 907,144 $ 37,384
Mar 11, 5 AM $ 0.000911
-1.66%
$ 907,022 $ 39,489
Mar 11, 4 AM $ 0.000926
+0.48%
$ 922,302 $ 44,226
Mar 11, 3 AM $ 0.000921
-0.84%
$ 917,874 $ 43,833
Mar 11, 2 AM $ 0.000929
+0.22%
$ 925,634 $ 51,346
Mar 11, 1 AM $ 0.000927
-2.26%
$ 923,577 $ 61,551
Mar 11, 12 AM $ 0.000949
+0.17%
$ 944,979 $ 75,565
Mar 10, 11 PM $ 0.000947
+3.12%
$ 943,417 $ 75,709
Mar 10, 10 PM $ 0.000918
-0.18%
$ 914,881 $ 73,442
Mar 10, 9 PM $ 0.00092
-1.51%
$ 916,516 $ 73,068
Mar 10, 8 PM $ 0.000934
+1.35%
$ 930,525 $ 73,356