HARAMBE Historical Data

HARAMBE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000934
+1.35%
$ 930,525 $ 73,356
Mar 10, 7 PM $ 0.000922
-0.58%
$ 918,144 $ 69,691
Mar 10, 6 PM $ 0.000927
-2.52%
$ 923,534 $ 69,478
Mar 10, 5 PM $ 0.000951
-0.39%
$ 947,433 $ 67,344
Mar 10, 4 PM $ 0.000955
-0.10%
$ 951,127 $ 64,358
Mar 10, 3 PM $ 0.000863
+1.42%
$ 859,770 $ 61,440
Mar 10, 2 PM $ 0.000851
-0.54%
$ 847,703 $ 49,992
Mar 10, 1 PM $ 0.000856
-0.87%
$ 852,339 $ 49,044
Mar 10, 12 PM $ 0.000863
-0.64%
$ 859,848 $ 49,769
Mar 10, 11 AM $ 0.000869
-0.78%
$ 865,418 $ 49,395
Mar 10, 10 AM $ 0.000876
+0.04%
$ 872,252 $ 49,503
Mar 10, 9 AM $ 0.000875
+0.70%
$ 871,920 $ 49,314
Mar 10, 8 AM $ 0.000869
+1.21%
$ 865,847 $ 48,994
Mar 10, 7 AM $ 0.000859
+0.62%
$ 855,468 $ 47,969
Mar 10, 6 AM $ 0.000854
-2.71%
$ 850,237 $ 47,239
Mar 10, 5 AM $ 0.000877
+2.87%
$ 873,928 $ 44,895
Mar 10, 4 AM $ 0.000849
-0.44%
$ 846,049 $ 40,128
Mar 10, 3 AM $ 0.000854
-3.25%
$ 850,887 $ 40,061
Mar 10, 2 AM $ 0.000883
+4.19%
$ 879,451 $ 34,885
Mar 10, 1 AM $ 0.000854
+3.34%
$ 851,003 $ 21,791
Mar 10, 12 AM $ 0.000774
+0.09%
$ 771,070 $ 2,822
Mar 9, 11 PM $ 0.000781
-0.21%
$ 777,491 $ 2,532
Mar 9, 10 PM $ 0.000784
+0.17%
$ 781,391 $ 3,050
Mar 9, 9 PM $ 0.000783
+0.55%
$ 780,067 $ 3,038
Mar 9, 8 PM $ 0.000781
-0.55%
$ 777,826 $ 3,407
Mar 9, 7 PM $ 0.000776
-0.31%
$ 772,852 $ 3,365
Mar 9, 6 PM $ 0.000769
+0.26%
$ 765,820 $ 3,153
Mar 9, 5 PM $ 0.000776
+0.61%
$ 773,088 $ 3,144
Mar 9, 4 PM $ 0.000771
+0.49%
$ 768,402 $ 3,372
Mar 9, 3 PM $ 0.000771
-0.24%
$ 767,834 $ 3,143
Mar 9, 2 PM $ 0.000771
-0.02%
$ 767,700 $ 3,157
Mar 9, 1 PM $ 0.000752
+0.51%
$ 749,449 $ 3,123
Mar 9, 12 PM $ 0.00075
+0.47%
$ 747,235 $ 2,304
Mar 9, 11 AM $ 0.000747
-0.12%
$ 743,762 $ 2,075
Mar 9, 10 AM $ 0.00075
-0.52%
$ 747,516 $ 2,068
Mar 9, 9 AM $ 0.000749
+0.48%
$ 746,290 $ 2,148
Mar 9, 8 AM $ 0.000746
+0.40%
$ 742,726 $ 2,645
Mar 9, 7 AM $ 0.000743
-0.27%
$ 739,787 $ 6,401
Mar 9, 6 AM $ 0.000745
-1.57%
$ 741,755 $ 6,418
Mar 9, 5 AM $ 0.000757
+0.57%
$ 753,549 $ 6,864
Mar 9, 4 AM $ 0.000752
+1.14%
$ 749,313 $ 7,136
Mar 9, 3 AM $ 0.000744
+0.48%
$ 740,834 $ 7,083
Mar 9, 2 AM $ 0.00074
-0.25%
$ 737,301 $ 7,111
Mar 9, 1 AM $ 0.000742
-0.84%
$ 739,130 $ 7,447
Mar 9, 12 AM $ 0.000748
+1.78%
$ 745,413 $ 7,450
Mar 8, 11 PM $ 0.000735
+0.16%
$ 732,386 $ 7,565
Mar 8, 10 PM $ 0.000734
-0.70%
$ 731,229 $ 8,271
Mar 8, 9 PM $ 0.000739
-0.47%
$ 736,418 $ 8,319
Mar 8, 8 PM $ 0.000743
+0.07%
$ 739,871 $ 8,499
Mar 8, 7 PM $ 0.000742
+1.06%
$ 739,357 $ 8,618