HARAMBE Historical Data

HARAMBE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000743
-1.17%
$ 739,764 $ 11,674
Mar 6, 5 PM $ 0.000751
-0.53%
$ 748,453 $ 10,780
Mar 6, 4 PM $ 0.000755
+2.47%
$ 752,424 $ 11,838
Mar 6, 3 PM $ 0.000737
-0.26%
$ 734,317 $ 11,459
Mar 6, 2 PM $ 0.000739
-1.72%
$ 736,257 $ 12,112
Mar 6, 1 PM $ 0.000752
+0.42%
$ 749,175 $ 12,641
Mar 6, 12 PM $ 0.000749
-1.23%
$ 746,036 $ 12,580
Mar 6, 11 AM $ 0.000758
+0.36%
$ 755,310 $ 13,855
Mar 6, 10 AM $ 0.000756
+0.00%
$ 752,593 $ 13,868
Mar 6, 9 AM $ 0.000756
-2.91%
$ 752,601 $ 13,914
Mar 6, 8 AM $ 0.000778
+0.12%
$ 775,152 $ 13,010
Mar 6, 7 AM $ 0.000777
+0.16%
$ 774,254 $ 12,714
Mar 6, 6 AM $ 0.000776
+0.02%
$ 773,012 $ 12,450
Mar 6, 5 AM $ 0.000776
-0.12%
$ 773,003 $ 13,235
Mar 6, 4 AM $ 0.000777
-0.37%
$ 773,910 $ 13,028
Mar 6, 3 AM $ 0.00078
+0.60%
$ 776,809 $ 15,280
Mar 6, 2 AM $ 0.000775
-1.05%
$ 772,194 $ 15,135
Mar 6, 1 AM $ 0.000783
+0.24%
$ 780,381 $ 14,715
Mar 6, 12 AM $ 0.000782
-0.71%
$ 778,512 $ 14,988
Mar 5, 11 PM $ 0.000787
+0.09%
$ 784,088 $ 14,785
Mar 5, 10 PM $ 0.000786
-0.42%
$ 783,420 $ 15,084
Mar 5, 9 PM $ 0.00079
+1.34%
$ 786,717 $ 15,082
Mar 5, 8 PM $ 0.000779
-0.57%
$ 776,297 $ 14,057
Mar 5, 7 PM $ 0.000784
+2.58%
$ 780,703 $ 14,019
Mar 5, 6 PM $ 0.000764
-0.94%
$ 761,087 $ 12,049
Mar 5, 5 PM $ 0.000771
-4.80%
$ 768,333 $ 11,381
Mar 5, 4 PM $ 0.00081
-0.56%
$ 807,173 $ 9,440
Mar 5, 3 PM $ 0.000815
-1.31%
$ 811,722 $ 10,682
Mar 5, 2 PM $ 0.000826
-0.45%
$ 822,468 $ 10,047
Mar 5, 1 PM $ 0.000829
-1.13%
$ 826,204 $ 9,803
Mar 5, 12 PM $ 0.000839
+1.75%
$ 835,612 $ 10,132
Mar 5, 11 AM $ 0.000824
-0.65%
$ 821,259 $ 9,446
Mar 5, 10 AM $ 0.00083
+1.19%
$ 826,616 $ 9,488
Mar 5, 9 AM $ 0.00082
+1.27%
$ 816,900 $ 10,830
Mar 5, 8 AM $ 0.00081
-0.61%
$ 806,650 $ 10,620
Mar 5, 7 AM $ 0.000815
+0.64%
$ 811,593 $ 17,785
Mar 5, 6 AM $ 0.00081
+1.33%
$ 806,502 $ 17,742
Mar 5, 5 AM $ 0.000799
-0.87%
$ 795,893 $ 17,177
Mar 5, 4 AM $ 0.000806
+1.21%
$ 802,873 $ 18,767
Mar 5, 3 AM $ 0.000796
+2.63%
$ 793,231 $ 18,094
Mar 5, 2 AM $ 0.000776
+0.16%
$ 772,922 $ 16,556
Mar 5, 1 AM $ 0.000775
-1.70%
$ 771,702 $ 16,588
Mar 5, 12 AM $ 0.000788
+0.02%
$ 785,037 $ 16,456
Mar 4, 11 PM $ 0.000788
-0.35%
$ 784,892 $ 16,455
Mar 4, 10 PM $ 0.000791
-0.15%
$ 787,687 $ 16,374
Mar 4, 9 PM $ 0.000792
-1.84%
$ 788,869 $ 16,475
Mar 4, 8 PM $ 0.000807
-0.25%
$ 803,631 $ 16,760
Mar 4, 7 PM $ 0.000809
+1.68%
$ 805,631 $ 16,858
Mar 4, 6 PM $ 0.000795
+0.79%
$ 792,284 $ 18,122
Mar 4, 5 PM $ 0.000789
-0.33%
$ 786,078 $ 19,156