HARAMBE Historical Data

HARAMBE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000697
+0.65%
$ 694,620 $ 8,809
Mar 2, 12 PM $ 0.000697
-0.10%
$ 694,712 $ 8,843
Mar 2, 11 AM $ 0.0007
+0.08%
$ 696,911 $ 8,861
Mar 2, 10 AM $ 0.000693
-0.57%
$ 690,653 $ 8,878
Mar 2, 9 AM $ 0.000704
+1.61%
$ 700,784 $ 8,673
Mar 2, 8 AM $ 0.000682
-6.22%
$ 678,891 $ 7,871
Mar 2, 7 AM $ 0.000725
-0.50%
$ 721,704 $ 1,717
Mar 2, 6 AM $ 0.000728
-1.09%
$ 725,217 $ 1,732
Mar 2, 5 AM $ 0.000733
+0.15%
$ 729,976 $ 1,982
Mar 2, 4 AM $ 0.000734
-0.54%
$ 731,045 $ 1,435
Mar 2, 3 AM $ 0.000736
+1.27%
$ 732,933 $ 1,555
Mar 2, 2 AM $ 0.00073
-0.13%
$ 727,238 $ 1,678
Mar 2, 1 AM $ 0.000735
+0.24%
$ 731,870 $ 2,239
Mar 2, 12 AM $ 0.000728
+0.40%
$ 725,327 $ 2,139
Mar 1, 11 PM $ 0.000726
+1.06%
$ 723,485 $ 2,060
Mar 1, 10 PM $ 0.000723
+0.54%
$ 720,422 $ 2,768
Mar 1, 9 PM $ 0.000718
+1.39%
$ 715,612 $ 3,174
Mar 1, 8 PM $ 0.000714
-1.36%
$ 710,876 $ 3,197
Mar 1, 7 PM $ 0.000726
-0.60%
$ 723,277 $ 3,253
Mar 1, 6 PM $ 0.000733
-0.18%
$ 730,288 $ 3,333
Mar 1, 5 PM $ 0.00073
-0.74%
$ 727,598 $ 4,340
Mar 1, 4 PM $ 0.000746
-0.37%
$ 743,042 $ 4,605
Mar 1, 3 PM $ 0.00075
-0.02%
$ 747,395 $ 4,700
Mar 1, 2 PM $ 0.000755
+0.01%
$ 751,711 $ 4,980
Mar 1, 1 PM $ 0.000741
-0.17%
$ 738,578 $ 8,583
Mar 1, 12 PM $ 0.000745
+0.05%
$ 742,386 $ 9,181
Mar 1, 11 AM $ 0.000746
-0.12%
$ 743,359 $ 9,425
Mar 1, 10 AM $ 0.000747
+0.23%
$ 744,366 $ 9,463
Mar 1, 9 AM $ 0.00075
+0.26%
$ 747,149 $ 9,560
Mar 1, 8 AM $ 0.000758
+0.58%
$ 754,688 $ 9,938
Mar 1, 7 AM $ 0.000753
-0.31%
$ 750,216 $ 11,454
Mar 1, 6 AM $ 0.000757
-1.24%
$ 753,889 $ 20,271
Mar 1, 5 AM $ 0.000771
+0.35%
$ 767,710 $ 20,244
Mar 1, 4 AM $ 0.000767
-0.22%
$ 763,848 $ 20,292
Mar 1, 3 AM $ 0.000767
+0.21%
$ 764,051 $ 20,212
Mar 1, 2 AM $ 0.000763
+1.80%
$ 759,858 $ 19,971
Mar 1, 1 AM $ 0.000738
-0.01%
$ 735,375 $ 19,617
Mar 1, 12 AM $ 0.000738
+0.48%
$ 734,643 $ 19,235
Feb 28, 11 PM $ 0.000742
-0.35%
$ 738,848 $ 19,660
Feb 28, 10 PM $ 0.000745
+0.70%
$ 742,384 $ 18,982
Feb 28, 9 PM $ 0.000738
-0.45%
$ 735,136 $ 18,903
Feb 28, 8 PM $ 0.000729
+1.46%
$ 726,486 $ 18,823
Feb 28, 7 PM $ 0.000713
-0.90%
$ 710,561 $ 21,062
Feb 28, 6 PM $ 0.000709
+10.49%
$ 705,903 $ 21,936
Feb 28, 5 PM $ 0.000699
+0.16%
$ 696,575 $ 20,589
Feb 28, 4 PM $ 0.000696
+0.18%
$ 693,097 $ 20,663
Feb 28, 3 PM $ 0.000693
+0.64%
$ 690,647 $ 20,756
Feb 28, 2 PM $ 0.000704
+0.00%
$ 701,729 $ 20,489
Feb 28, 1 PM $ 0.000695
+0.00%
$ 692,159 $ 16,914
Feb 28, 12 PM $ 0.000703
+0.12%
$ 700,595 $ 17,217