HARAMBE Historical Data

HARAMBE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000865
-1.35%
$ 861,509 $ 19,317
Feb 26, 10 AM $ 0.000882
+0.00%
$ 878,413 $ 19,046
Feb 26, 9 AM $ 0.000879
+0.42%
$ 875,366 $ 20,084
Feb 26, 8 AM $ 0.000876
-0.19%
$ 872,615 $ 21,513
Feb 26, 7 AM $ 0.000877
-0.39%
$ 873,864 $ 21,250
Feb 26, 6 AM $ 0.000877
+0.14%
$ 873,145 $ 21,194
Feb 26, 5 AM $ 0.000873
-1.51%
$ 869,858 $ 20,966
Feb 26, 4 AM $ 0.000881
+0.56%
$ 877,081 $ 21,608
Feb 26, 3 AM $ 0.000872
-0.47%
$ 868,423 $ 21,729
Feb 26, 2 AM $ 0.000872
-0.89%
$ 868,614 $ 21,669
Feb 26, 1 AM $ 0.000879
+0.08%
$ 875,406 $ 22,451
Feb 26, 12 AM $ 0.000849
+0.86%
$ 845,792 $ 22,493
Feb 25, 11 PM $ 0.000844
-0.14%
$ 840,356 $ 20,797
Feb 25, 10 PM $ 0.000852
-1.50%
$ 848,986 $ 20,684
Feb 25, 9 PM $ 0.00088
-0.06%
$ 876,619 $ 18,861
Feb 25, 8 PM $ 0.000874
-0.18%
$ 870,901 $ 17,776
Feb 25, 7 PM $ 0.000872
-1.53%
$ 868,786 $ 18,047
Feb 25, 6 PM $ 0.000886
+1.94%
$ 882,266 $ 12,698
Feb 25, 5 PM $ 0.000861
+2.30%
$ 857,182 $ 11,339
Feb 25, 4 PM $ 0.000841
+0.64%
$ 837,801 $ 9,217
Feb 25, 3 PM $ 0.000836
+1.15%
$ 832,432 $ 9,458
Feb 25, 2 PM $ 0.000826
+1.17%
$ 822,924 $ 11,218
Feb 25, 1 PM $ 0.000817
+0.64%
$ 813,446 $ 10,767
Feb 25, 12 PM $ 0.000811
+0.31%
$ 808,232 $ 10,735
Feb 25, 11 AM $ 0.000809
-0.31%
$ 805,721 $ 10,794
Feb 25, 10 AM $ 0.000811
-0.86%
$ 808,268 $ 10,323
Feb 25, 9 AM $ 0.000818
+0.28%
$ 815,252 $ 9,495
Feb 25, 8 AM $ 0.000816
-0.29%
$ 812,927 $ 8,418
Feb 25, 7 AM $ 0.000819
+0.60%
$ 815,308 $ 10,273
Feb 25, 6 AM $ 0.000814
+0.11%
$ 810,463 $ 10,236
Feb 25, 5 AM $ 0.000813
-0.98%
$ 809,614 $ 10,410
Feb 25, 4 AM $ 0.000821
-0.35%
$ 817,627 $ 10,275
Feb 25, 3 AM $ 0.000824
-0.61%
$ 820,499 $ 9,978
Feb 25, 2 AM $ 0.000829
-0.73%
$ 825,513 $ 9,913
Feb 25, 1 AM $ 0.000835
+2.85%
$ 831,567 $ 9,268
Feb 25, 12 AM $ 0.000812
-0.65%
$ 808,516 $ 7,862
Feb 24, 11 PM $ 0.000817
-0.10%
$ 813,795 $ 7,836
Feb 24, 10 PM $ 0.000818
+0.80%
$ 814,583 $ 7,493
Feb 24, 9 PM $ 0.000811
-0.47%
$ 808,129 $ 7,317
Feb 24, 8 PM $ 0.000815
+1.72%
$ 811,913 $ 7,307
Feb 24, 7 PM $ 0.000801
-0.02%
$ 798,320 $ 6,841
Feb 24, 6 PM $ 0.000806
+0.06%
$ 802,734 $ 6,766
Feb 24, 5 PM $ 0.000805
+0.25%
$ 802,281 $ 7,079
Feb 24, 4 PM $ 0.000791
+0.59%
$ 787,949 $ 7,260
Feb 24, 3 PM $ 0.000779
-1.33%
$ 775,984 $ 6,422
Feb 24, 2 PM $ 0.000789
-0.85%
$ 786,313 $ 4,352
Feb 24, 1 PM $ 0.000796
-0.70%
$ 793,092 $ 4,406
Feb 24, 12 PM $ 0.000802
+0.98%
$ 798,704 $ 4,535
Feb 24, 11 AM $ 0.000794
-1.10%
$ 790,880 $ 5,328
Feb 24, 10 AM $ 0.000803
+0.59%
$ 799,708 $ 4,959