HARAMBE Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000767
-0.73%
$ 764,916 $ 5,299
Dec 15, 2025 $ 0.00076
-2.32%
$ 765,455 $ 3,858
Dec 14, 2025 $ 0.000779
-3.96%
$ 774,269 $ 2,591
Dec 13, 2025 $ 0.000807
-0.79%
$ 806,794 $ 6,637
Dec 12, 2025 $ 0.000816
-3.49%
$ 813,165 $ 8,400
Dec 11, 2025 $ 0.000844
-1.78%
$ 841,064 $ 4,492
Dec 10, 2025 $ 0.000868
-7.01%
$ 864,396 $ 9,110
Dec 9, 2025 $ 0.000933
+5.13%
$ 929,161 $ 5,642
Dec 8, 2025 $ 0.000887
+2.78%
$ 883,864 $ 12,324
Dec 7, 2025 $ 0.000863
-8.95%
$ 862,927 $ 12,351
Dec 6, 2025 $ 0.000945
+2.37%
$ 941,680 $ 5,096
Dec 5, 2025 $ 0.000923
-6.09%
$ 915,719 $ 8,090
Dec 4, 2025 $ 0.000983
-7.94%
$ 979,460 $ 5,103
Dec 3, 2025 $ 0.00107
+1.45%
$ 1.07 million $ 4,948
Dec 2, 2025 $ 0.00105
+11.33%
$ 1.05 million $ 16,518
Dec 1, 2025 $ 0.000949
-14.08%
$ 944,897 $ 10,073
Nov 30, 2025 $ 0.00115
-0.55%
$ 1.14 million $ 5,447
Nov 29, 2025 $ 0.00116
-3.67%
$ 1.15 million $ 5,581
Nov 28, 2025 $ 0.00121
+7.99%
$ 1.2 million $ 42,803
Nov 27, 2025 $ 0.00113
+7.82%
$ 1.12 million $ 12,768
Nov 26, 2025 $ 0.00105
+1.86%
$ 1.04 million $ 14,399
Nov 25, 2025 $ 0.00102
-0.16%
$ 1.02 million $ 3,613
Nov 24, 2025 $ 0.00102
+3.68%
$ 1.01 million $ 5,854
Nov 23, 2025 $ 0.000991
+9.33%
$ 973,839 $ 20,023
Nov 22, 2025 $ 0.000903
-2.52%
$ 901,215 $ 7,883
Nov 21, 2025 $ 0.000927
+1.33%
$ 911,978 $ 25,106
Nov 20, 2025 $ 0.000892
-6.11%
$ 919,767 $ 12,069
Nov 19, 2025 $ 0.000946
+9.03%
$ 948,409 $ 16,666
Nov 18, 2025 $ 0.000876
+9.33%
$ 871,934 $ 7,544
Nov 17, 2025 $ 0.000799
-6.45%
$ 796,104 $ 4,478
Nov 16, 2025 $ 0.000848
+1.14%
$ 851,980 $ 4,011
Nov 15, 2025 $ 0.000838
-4.83%
$ 839,980 $ 9,910
Nov 14, 2025 $ 0.00089
-3.21%
$ 878,276 $ 9,736
Nov 13, 2025 $ 0.000917
-7.74%
$ 917,054 $ 10,935
Nov 12, 2025 $ 0.00099
-2.91%
$ 991,746 $ 5,202
Nov 11, 2025 $ 0.00102
-7.05%
$ 1.02 million $ 10,195
Nov 10, 2025 $ 0.0011
-6.81%
$ 1.09 million $ 6,929
Nov 9, 2025 $ 0.00118
+9.33%
$ 1.17 million $ 1,072
Nov 8, 2025 $ 0.00111
-0.40%
$ 1.1 million $ 738
Nov 7, 2025 $ 0.00111
+3.63%
$ 1.1 million $ 3,239
Nov 6, 2025 $ 0.00107
-3.67%
$ 1.07 million $ 1,320
Nov 5, 2025 $ 0.00112
+5.65%
$ 1.11 million $ 2,022
Nov 4, 2025 $ 0.00106
-6.26%
$ 1.05 million $ 5,081
Nov 3, 2025 $ 0.00113
-19.76%
$ 1.12 million $ 6,617
Nov 2, 2025 $ 0.0014
-2.69%
$ 1.39 million $ 2,549
Nov 1, 2025 $ 0.00144
-2.55%
$ 1.44 million $ 3,507
Oct 31, 2025 $ 0.00147
-0.48%
$ 1.46 million $ 2,404
Oct 30, 2025 $ 0.00148
-7.99%
$ 1.47 million $ 4,835
Oct 29, 2025 $ 0.00161
-1.25%
$ 1.57 million $ 4,057
Oct 28, 2025 $ 0.00163
-2.06%
$ 1.62 million $ 1,657