HARAMBE Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00174
+6.49%
$ 1.73 million $ 274,987
May 9, 1 PM $ 0.00163
-7.14%
$ 1.62 million $ 270,804
May 9, 12 PM $ 0.00176
-8.82%
$ 1.75 million $ 269,649
May 9, 11 AM $ 0.00192
+12.15%
$ 1.92 million $ 262,175
May 9, 10 AM $ 0.00172
+7.02%
$ 1.71 million $ 193,355
May 9, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 169,606
May 9, 8 AM $ 0.0016
+1.46%
$ 1.6 million $ 174,589
May 9, 7 AM $ 0.00158
+3.25%
$ 1.57 million $ 186,391
May 9, 6 AM $ 0.00153
+0.05%
$ 1.52 million $ 176,639
May 9, 5 AM $ 0.00153
+12.84%
$ 1.52 million $ 182,421
May 9, 4 AM $ 0.00136
+0.43%
$ 1.35 million $ 163,741
May 9, 3 AM $ 0.00135
+11.23%
$ 1.34 million $ 151,665
May 9, 2 AM $ 0.00121
+0.07%
$ 1.21 million $ 147,491
May 9, 1 AM $ 0.00121
+1.27%
$ 1.21 million $ 147,248
May 9, 12 AM $ 0.0012
-0.69%
$ 1.19 million $ 146,544
May 8, 11 PM $ 0.00121
+0.76%
$ 1.2 million $ 150,477
May 8, 10 PM $ 0.0012
-4.49%
$ 1.19 million $ 149,770
May 8, 9 PM $ 0.00125
+5.63%
$ 1.25 million $ 148,454
May 8, 8 PM $ 0.00119
-1.64%
$ 1.18 million $ 143,638
May 8, 7 PM $ 0.00121
-1.83%
$ 1.2 million $ 144,098
May 8, 6 PM $ 0.00123
+2.80%
$ 1.23 million $ 142,434
May 8, 5 PM $ 0.0012
-0.68%
$ 1.19 million $ 140,368
May 8, 4 PM $ 0.00121
-1.32%
$ 1.2 million $ 158,379
May 8, 3 PM $ 0.00122
+0.69%
$ 1.22 million $ 156,774
May 8, 2 PM $ 0.00121
+6.44%
$ 1.21 million $ 158,423
May 8, 1 PM $ 0.00114
-6.21%
$ 1.13 million $ 150,286
May 8, 12 PM $ 0.00121
-0.59%
$ 1.21 million $ 138,728
May 8, 11 AM $ 0.00122
-1.89%
$ 1.22 million $ 137,093
May 8, 10 AM $ 0.00124
+10.44%
$ 1.24 million $ 132,436
May 8, 9 AM $ 0.00113
-5.75%
$ 1.12 million $ 117,998
May 8, 8 AM $ 0.00119
-2.63%
$ 1.19 million $ 110,926
May 8, 7 AM $ 0.00123
+1.66%
$ 1.22 million $ 84,623
May 8, 6 AM $ 0.00121
+0.24%
$ 1.2 million $ 82,642
May 8, 5 AM $ 0.0012
+19.21%
$ 1.2 million $ 77,989
May 8, 4 AM $ 0.00101
+1.49%
$ 1.01 million $ 62,788
May 8, 3 AM $ 0.000995
+0.46%
$ 990,632 $ 61,830
May 8, 2 AM $ 0.00099
+0.24%
$ 986,089 $ 62,304
May 8, 1 AM $ 0.000988
-1.13%
$ 983,750 $ 62,089
May 8, 12 AM $ 0.000999
-5.17%
$ 995,210 $ 60,926
May 7, 11 PM $ 0.00105
+1.77%
$ 1.05 million $ 55,059
May 7, 10 PM $ 0.00104
+1.40%
$ 1.03 million $ 54,638
May 7, 9 PM $ 0.00102
-0.72%
$ 1.02 million $ 51,906
May 7, 8 PM $ 0.00103
-0.98%
$ 1.02 million $ 51,459
May 7, 7 PM $ 0.00104
+2.19%
$ 1.03 million $ 50,385
May 7, 6 PM $ 0.00102
+6.55%
$ 1.01 million $ 47,807
May 7, 5 PM $ 0.000954
-3.55%
$ 949,830 $ 43,235
May 7, 4 PM $ 0.000988
-0.69%
$ 984,269 $ 15,253
May 7, 3 PM $ 0.000995
+1.05%
$ 991,191 $ 12,963
May 7, 2 PM $ 0.000985
-0.43%
$ 980,854 $ 9,955
May 7, 1 PM $ 0.000989
-0.92%
$ 984,683 $ 13,447