HARAMBE Historical Data

HARAMBE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000817
-0.76%
$ 813,831 $ 4,365
Feb 14, 3 AM $ 0.000818
-1.26%
$ 814,862 $ 4,267
Feb 14, 2 AM $ 0.000829
+0.33%
$ 825,283 $ 3,585
Feb 14, 1 AM $ 0.000824
-0.23%
$ 820,689 $ 3,591
Feb 14, 12 AM $ 0.00082
+0.04%
$ 817,050 $ 3,588
Feb 13, 11 PM $ 0.00082
-1.08%
$ 816,706 $ 3,557
Feb 13, 10 PM $ 0.00083
+0.36%
$ 826,311 $ 3,406
Feb 13, 9 PM $ 0.00083
+0.46%
$ 826,448 $ 3,760
Feb 13, 8 PM $ 0.000826
+1.61%
$ 822,623 $ 3,667
Feb 13, 7 PM $ 0.000823
-0.42%
$ 819,389 $ 3,045
Feb 13, 6 PM $ 0.000825
+0.93%
$ 821,397 $ 3,018
Feb 13, 5 PM $ 0.000817
-0.08%
$ 813,816 $ 2,898
Feb 13, 4 PM $ 0.000809
+0.49%
$ 805,424 $ 2,801
Feb 13, 3 PM $ 0.00079
+1.53%
$ 786,727 $ 3,148
Feb 13, 2 PM $ 0.000773
-0.16%
$ 769,610 $ 2,577
Feb 13, 1 PM $ 0.000771
+0.32%
$ 768,187 $ 2,617
Feb 13, 12 PM $ 0.000769
-0.81%
$ 765,659 $ 2,610
Feb 13, 11 AM $ 0.000774
-0.28%
$ 770,957 $ 2,118
Feb 13, 10 AM $ 0.000774
+0.54%
$ 770,607 $ 2,088
Feb 13, 9 AM $ 0.000768
+0.17%
$ 764,605 $ 2,621
Feb 13, 8 AM $ 0.000761
+0.27%
$ 757,984 $ 2,523
Feb 13, 7 AM $ 0.000759
+0.71%
$ 756,077 $ 3,049
Feb 13, 6 AM $ 0.000759
-0.30%
$ 756,164 $ 3,032
Feb 13, 5 AM $ 0.000755
+0.46%
$ 752,090 $ 3,054
Feb 13, 4 AM $ 0.000757
+0.00%
$ 754,035 $ 2,541
Feb 13, 3 AM $ 0.000756
+0.39%
$ 753,025 $ 2,597
Feb 13, 2 AM $ 0.000753
+0.11%
$ 750,169 $ 3,362
Feb 13, 1 AM $ 0.000753
+0.67%
$ 750,335 $ 3,370
Feb 13, 12 AM $ 0.000748
-0.44%
$ 745,317 $ 3,525
Feb 12, 11 PM $ 0.000751
+1.20%
$ 747,719 $ 3,552
Feb 12, 10 PM $ 0.000741
-0.08%
$ 738,529 $ 4,111
Feb 12, 9 PM $ 0.000742
+0.47%
$ 739,149 $ 3,881
Feb 12, 8 PM $ 0.000741
-0.69%
$ 738,412 $ 3,888
Feb 12, 7 PM $ 0.000746
-0.04%
$ 743,526 $ 4,292
Feb 12, 6 PM $ 0.000747
-0.53%
$ 743,888 $ 3,852
Feb 12, 5 PM $ 0.000752
-1.29%
$ 748,723 $ 3,897
Feb 12, 4 PM $ 0.000761
-2.25%
$ 762,069 $ 3,937
Feb 12, 3 PM $ 0.000779
-0.75%
$ 775,702 $ 3,683
Feb 12, 2 PM $ 0.000785
-0.72%
$ 781,574 $ 4,260
Feb 12, 1 PM $ 0.00079
+0.90%
$ 787,231 $ 4,345
Feb 12, 12 PM $ 0.000787
-0.35%
$ 783,861 $ 4,371
Feb 12, 11 AM $ 0.00079
+0.51%
$ 786,640 $ 5,851
Feb 12, 10 AM $ 0.000778
-0.14%
$ 775,278 $ 5,952
Feb 12, 9 AM $ 0.000779
+1.40%
$ 772,175 $ 5,379
Feb 12, 8 AM $ 0.000769
+0.15%
$ 765,717 $ 5,527
Feb 12, 7 AM $ 0.000765
-0.38%
$ 761,576 $ 4,975
Feb 12, 6 AM $ 0.000767
+0.80%
$ 764,478 $ 5,045
Feb 12, 5 AM $ 0.000761
-0.28%
$ 758,358 $ 5,649
Feb 12, 4 AM $ 0.000763
-0.19%
$ 760,498 $ 5,694
Feb 12, 3 AM $ 0.000765
+0.12%
$ 761,955 $ 8,625