HARAMBE Historical Data

HARAMBE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000765
+0.12%
$ 761,955 $ 8,625
Feb 12, 2 AM $ 0.000764
+0.80%
$ 761,012 $ 8,781
Feb 12, 1 AM $ 0.000758
+0.66%
$ 754,844 $ 8,027
Feb 12, 12 AM $ 0.000753
+0.64%
$ 749,886 $ 7,838
Feb 11, 11 PM $ 0.000748
-0.94%
$ 745,128 $ 9,086
Feb 11, 10 PM $ 0.000755
-0.66%
$ 752,198 $ 8,781
Feb 11, 9 PM $ 0.00076
+0.72%
$ 757,208 $ 9,516
Feb 11, 8 PM $ 0.000755
-0.68%
$ 751,758 $ 9,298
Feb 11, 7 PM $ 0.00076
+0.21%
$ 756,933 $ 8,980
Feb 11, 6 PM $ 0.000758
-0.34%
$ 755,312 $ 8,894
Feb 11, 5 PM $ 0.000761
+0.75%
$ 757,926 $ 8,872
Feb 11, 4 PM $ 0.000755
-1.26%
$ 752,298 $ 9,602
Feb 11, 3 PM $ 0.000765
-1.22%
$ 761,880 $ 9,718
Feb 11, 2 PM $ 0.000774
+0.21%
$ 771,313 $ 9,692
Feb 11, 1 PM $ 0.000773
-0.09%
$ 769,667 $ 10,648
Feb 11, 12 PM $ 0.000773
+0.14%
$ 770,396 $ 10,637
Feb 11, 11 AM $ 0.000772
+0.31%
$ 769,336 $ 9,216
Feb 11, 10 AM $ 0.00077
-0.44%
$ 766,988 $ 9,733
Feb 11, 9 AM $ 0.000773
+0.12%
$ 770,382 $ 9,750
Feb 11, 8 AM $ 0.000772
+0.15%
$ 769,474 $ 9,762
Feb 11, 7 AM $ 0.000771
-0.07%
$ 768,314 $ 9,543
Feb 11, 6 AM $ 0.000772
-1.40%
$ 768,892 $ 11,032
Feb 11, 5 AM $ 0.000783
-0.61%
$ 779,813 $ 10,498
Feb 11, 4 AM $ 0.000795
-0.82%
$ 792,117 $ 10,532
Feb 11, 3 AM $ 0.000831
-0.79%
$ 827,949 $ 10,456
Feb 11, 2 AM $ 0.000838
+0.87%
$ 834,534 $ 7,578
Feb 11, 1 AM $ 0.000832
+0.20%
$ 828,359 $ 7,464
Feb 11, 12 AM $ 0.00083
-0.88%
$ 826,693 $ 7,434
Feb 10, 11 PM $ 0.000836
-0.58%
$ 832,363 $ 6,047
Feb 10, 10 PM $ 0.000839
+0.67%
$ 835,269 $ 6,305
Feb 10, 9 PM $ 0.000833
-0.71%
$ 829,771 $ 5,985
Feb 10, 8 PM $ 0.000839
-0.72%
$ 835,678 $ 9,385
Feb 10, 7 PM $ 0.000845
-0.12%
$ 841,775 $ 10,422
Feb 10, 6 PM $ 0.000846
-1.94%
$ 842,757 $ 10,447
Feb 10, 5 PM $ 0.000863
+1.24%
$ 859,415 $ 10,933
Feb 10, 4 PM $ 0.000852
+0.64%
$ 848,923 $ 10,146
Feb 10, 3 PM $ 0.000847
+0.36%
$ 843,539 $ 9,987
Feb 10, 2 PM $ 0.000844
-0.59%
$ 840,513 $ 10,261
Feb 10, 1 PM $ 0.000849
+1.59%
$ 835,260 $ 9,603
Feb 10, 12 PM $ 0.000836
-0.25%
$ 832,312 $ 9,177
Feb 10, 11 AM $ 0.000838
-0.34%
$ 834,364 $ 9,305
Feb 10, 10 AM $ 0.00084
-0.58%
$ 836,844 $ 8,624
Feb 10, 9 AM $ 0.000845
+0.36%
$ 841,595 $ 8,759
Feb 10, 8 AM $ 0.000842
-0.09%
$ 837,091 $ 8,990
Feb 10, 7 AM $ 0.000843
-0.39%
$ 839,483 $ 9,174
Feb 10, 6 AM $ 0.000846
-2.87%
$ 842,751 $ 9,225
Feb 10, 5 AM $ 0.000875
-0.06%
$ 871,543 $ 9,333
Feb 10, 4 AM $ 0.000874
+0.69%
$ 870,743 $ 9,601
Feb 10, 3 AM $ 0.000868
-1.17%
$ 864,742 $ 13,205
Feb 10, 2 AM $ 0.000883
-0.20%
$ 879,836 $ 13,349