HARAMBE Historical Data

HARAMBE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000885
+0.79%
$ 881,604 $ 13,519
Feb 10, 12 AM $ 0.000886
-0.26%
$ 882,719 $ 13,384
Feb 9, 11 PM $ 0.000886
+0.67%
$ 882,149 $ 13,455
Feb 9, 10 PM $ 0.00088
-0.06%
$ 876,296 $ 13,782
Feb 9, 9 PM $ 0.000887
-4.90%
$ 883,647 $ 14,054
Feb 9, 8 PM $ 0.000933
-0.69%
$ 929,175 $ 10,139
Feb 9, 7 PM $ 0.000924
-0.93%
$ 920,333 $ 10,046
Feb 9, 6 PM $ 0.000932
+0.59%
$ 928,750 $ 9,255
Feb 9, 5 PM $ 0.000927
+1.54%
$ 923,306 $ 10,389
Feb 9, 4 PM $ 0.000903
-0.51%
$ 899,887 $ 11,520
Feb 9, 3 PM $ 0.000908
+1.08%
$ 904,488 $ 12,066
Feb 9, 2 PM $ 0.000894
-0.33%
$ 890,669 $ 11,911
Feb 9, 1 PM $ 0.0009
+0.22%
$ 896,200 $ 11,190
Feb 9, 12 PM $ 0.000898
+0.69%
$ 894,233 $ 11,149
Feb 9, 11 AM $ 0.000892
-0.17%
$ 888,067 $ 14,618
Feb 9, 10 AM $ 0.000893
-0.44%
$ 889,685 $ 14,798
Feb 9, 9 AM $ 0.000897
-1.22%
$ 893,655 $ 15,033
Feb 9, 8 AM $ 0.000908
-1.12%
$ 904,678 $ 14,864
Feb 9, 7 AM $ 0.000919
-1.08%
$ 924,989 $ 14,844
Feb 9, 6 AM $ 0.000929
+0.64%
$ 913,201 $ 14,966
Feb 9, 5 AM $ 0.000923
+0.03%
$ 919,092 $ 13,504
Feb 9, 4 AM $ 0.000922
+3.37%
$ 916,813 $ 14,800
Feb 9, 3 AM $ 0.000892
-0.65%
$ 888,919 $ 11,591
Feb 9, 2 AM $ 0.000898
+1.51%
$ 894,762 $ 11,160
Feb 9, 1 AM $ 0.000885
-0.57%
$ 881,432 $ 12,433
Feb 9, 12 AM $ 0.00089
-0.16%
$ 886,490 $ 12,494
Feb 8, 11 PM $ 0.000891
+0.99%
$ 894,210 $ 12,411
Feb 8, 10 PM $ 0.000883
+0.42%
$ 876,203 $ 12,043
Feb 8, 9 PM $ 0.000879
-1.09%
$ 875,537 $ 11,635
Feb 8, 8 PM $ 0.000889
-0.92%
$ 885,163 $ 11,939
Feb 8, 7 PM $ 0.000897
-0.71%
$ 893,411 $ 12,104
Feb 8, 6 PM $ 0.000903
+1.31%
$ 899,790 $ 14,220
Feb 8, 5 PM $ 0.000917
-0.08%
$ 913,246 $ 14,461
Feb 8, 4 PM $ 0.00093
-0.65%
$ 926,115 $ 11,616
Feb 8, 3 PM $ 0.000936
-0.75%
$ 932,125 $ 11,154
Feb 8, 2 PM $ 0.000943
+0.08%
$ 939,217 $ 11,894
Feb 8, 1 PM $ 0.00094
+0.06%
$ 936,477 $ 11,883
Feb 8, 12 PM $ 0.000939
+4.82%
$ 935,189 $ 13,055
Feb 8, 11 AM $ 0.000892
+0.53%
$ 888,837 $ 9,189
Feb 8, 10 AM $ 0.000888
-1.38%
$ 884,159 $ 8,761
Feb 8, 9 AM $ 0.0009
-0.33%
$ 896,520 $ 8,720
Feb 8, 8 AM $ 0.000891
-0.44%
$ 887,689 $ 8,751
Feb 8, 7 AM $ 0.000895
-0.24%
$ 891,237 $ 8,762
Feb 8, 6 AM $ 0.000892
+0.09%
$ 888,697 $ 8,810
Feb 8, 5 AM $ 0.000891
+1.74%
$ 887,914 $ 8,892
Feb 8, 4 AM $ 0.000876
+0.45%
$ 872,750 $ 7,381
Feb 8, 3 AM $ 0.000874
-0.09%
$ 870,194 $ 7,488
Feb 8, 2 AM $ 0.000879
+0.34%
$ 875,246 $ 8,544
Feb 8, 1 AM $ 0.000869
+0.56%
$ 865,145 $ 10,768
Feb 8, 12 AM $ 0.000864
-0.32%
$ 860,295 $ 10,836