HARAMBE Historical Data

HARAMBE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000864
-0.32%
$ 860,295 $ 10,836
Feb 7, 11 PM $ 0.000866
-0.82%
$ 863,016 $ 14,117
Feb 7, 10 PM $ 0.000874
-0.22%
$ 870,179 $ 13,861
Feb 7, 9 PM $ 0.000876
-0.02%
$ 873,588 $ 13,906
Feb 7, 8 PM $ 0.00087
-0.14%
$ 866,658 $ 13,928
Feb 7, 7 PM $ 0.000871
-2.37%
$ 867,907 $ 14,184
Feb 7, 6 PM $ 0.000892
+0.50%
$ 888,991 $ 12,215
Feb 7, 5 PM $ 0.00088
-0.33%
$ 876,356 $ 11,781
Feb 7, 4 PM $ 0.00088
+0.51%
$ 876,957 $ 13,559
Feb 7, 3 PM $ 0.000876
+0.68%
$ 869,423 $ 14,762
Feb 7, 2 PM $ 0.000867
+0.44%
$ 863,410 $ 14,858
Feb 7, 1 PM $ 0.000863
+1.11%
$ 859,653 $ 17,220
Feb 7, 12 PM $ 0.000856
+2.04%
$ 852,318 $ 18,336
Feb 7, 11 AM $ 0.000839
-0.48%
$ 836,105 $ 19,339
Feb 7, 10 AM $ 0.000843
+0.28%
$ 839,565 $ 20,154
Feb 7, 9 AM $ 0.000849
+0.21%
$ 845,972 $ 20,609
Feb 7, 8 AM $ 0.000848
-0.13%
$ 844,197 $ 21,890
Feb 7, 7 AM $ 0.000843
-2.69%
$ 839,938 $ 21,863
Feb 7, 6 AM $ 0.000868
-0.84%
$ 864,343 $ 22,624
Feb 7, 5 AM $ 0.000875
+0.37%
$ 871,649 $ 23,897
Feb 7, 4 AM $ 0.000872
+0.05%
$ 868,469 $ 23,946
Feb 7, 3 AM $ 0.000871
+0.70%
$ 868,071 $ 25,593
Feb 7, 2 AM $ 0.000892
-1.06%
$ 888,766 $ 26,586
Feb 7, 1 AM $ 0.000897
+0.29%
$ 893,699 $ 24,240
Feb 7, 12 AM $ 0.000895
-5.71%
$ 891,154 $ 24,909
Feb 6, 11 PM $ 0.000949
-1.75%
$ 949,973 $ 29,417
Feb 6, 10 PM $ 0.000966
+1.26%
$ 961,958 $ 50,248
Feb 6, 9 PM $ 0.000954
+0.74%
$ 949,987 $ 49,664
Feb 6, 8 PM $ 0.000947
+0.39%
$ 943,017 $ 49,665
Feb 6, 7 PM $ 0.000943
-0.27%
$ 933,668 $ 53,196
Feb 6, 6 PM $ 0.000946
-0.66%
$ 932,287 $ 58,912
Feb 6, 5 PM $ 0.000956
+0.64%
$ 952,469 $ 277,426
Feb 6, 4 PM $ 0.000951
+3.20%
$ 945,113 $ 274,698
Feb 6, 3 PM $ 0.000924
+0.68%
$ 920,097 $ 267,151
Feb 6, 2 PM $ 0.000915
+1.00%
$ 904,610 $ 267,265
Feb 6, 1 PM $ 0.000903
-1.08%
$ 896,547 $ 265,088
Feb 6, 12 PM $ 0.00091
+0.43%
$ 906,539 $ 255,880
Feb 6, 11 AM $ 0.000906
+0.40%
$ 901,466 $ 253,290
Feb 6, 10 AM $ 0.000915
+1.27%
$ 912,936 $ 252,739
Feb 6, 9 AM $ 0.000904
+2.90%
$ 896,237 $ 251,032
Feb 6, 8 AM $ 0.000878
-1.60%
$ 874,872 $ 245,299
Feb 6, 7 AM $ 0.000897
-0.10%
$ 893,293 $ 247,290
Feb 6, 6 AM $ 0.000898
+1.88%
$ 894,218 $ 246,880
Feb 6, 5 AM $ 0.000881
-3.84%
$ 877,680 $ 245,480
Feb 6, 3 AM $ 0.000823
-1.20%
$ 819,995 $ 234,216
Feb 6, 2 AM $ 0.000833
-2.43%
$ 830,004 $ 237,834
Feb 6, 1 AM $ 0.000854
+6.47%
$ 850,586 $ 240,773
Feb 6, 12 AM $ 0.000802
-13.07%
$ 798,833 $ 228,079
Feb 5, 11 PM $ 0.000923
+10.13%
$ 918,967 $ 234,576
Feb 5, 10 PM $ 0.000838
+12.45%
$ 834,309 $ 227,898