HARAMBE Historical Data

HARAMBE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000838
+12.45%
$ 834,309 $ 227,898
Feb 5, 9 PM $ 0.000745
-0.26%
$ 741,936 $ 217,913
Feb 5, 8 PM $ 0.000749
-4.48%
$ 745,918 $ 216,042
Feb 5, 7 PM $ 0.000806
+1.03%
$ 802,368 $ 221,062
Feb 5, 6 PM $ 0.000795
+4.81%
$ 791,918 $ 217,024
Feb 5, 5 PM $ 0.000756
-0.74%
$ 752,968 $ 11,461
Feb 5, 4 PM $ 0.000762
-1.21%
$ 758,671 $ 11,261
Feb 5, 3 PM $ 0.000771
-5.24%
$ 768,395 $ 9,898
Feb 5, 2 PM $ 0.000814
-0.46%
$ 810,831 $ 10,875
Feb 5, 1 PM $ 0.000818
-0.27%
$ 814,684 $ 9,114
Feb 5, 12 PM $ 0.00082
+0.67%
$ 816,919 $ 8,266
Feb 5, 11 AM $ 0.000815
-3.57%
$ 811,349 $ 8,141
Feb 5, 10 AM $ 0.000845
-0.86%
$ 841,772 $ 8,451
Feb 5, 9 AM $ 0.000852
+1.63%
$ 837,315 $ 9,854
Feb 5, 8 AM $ 0.000838
-0.37%
$ 835,188 $ 9,554
Feb 5, 7 AM $ 0.000842
+1.78%
$ 838,363 $ 9,527
Feb 5, 6 AM $ 0.000827
-0.50%
$ 823,666 $ 9,281
Feb 5, 5 AM $ 0.000831
-2.35%
$ 827,745 $ 8,934
Feb 5, 4 AM $ 0.000851
-0.84%
$ 847,767 $ 7,226
Feb 5, 3 AM $ 0.000858
-2.20%
$ 854,926 $ 7,036
Feb 5, 2 AM $ 0.000878
-1.07%
$ 874,221 $ 6,110
Feb 5, 1 AM $ 0.000887
-1.25%
$ 883,701 $ 6,932
Feb 5, 12 AM $ 0.000898
-0.15%
$ 894,874 $ 6,047
Feb 4, 11 PM $ 0.0009
-0.82%
$ 896,116 $ 6,108
Feb 4, 10 PM $ 0.000907
+0.00%
$ 903,476 $ 5,718
Feb 4, 9 PM $ 0.000907
-0.85%
$ 903,491 $ 6,684
Feb 4, 8 PM $ 0.000915
-0.20%
$ 911,147 $ 6,791
Feb 4, 7 PM $ 0.000917
+2.23%
$ 912,954 $ 6,838
Feb 4, 6 PM $ 0.000896
-0.02%
$ 892,888 $ 6,874
Feb 4, 5 PM $ 0.000897
-0.93%
$ 893,072 $ 7,493
Feb 4, 4 PM $ 0.000905
-2.49%
$ 901,567 $ 7,989
Feb 4, 3 PM $ 0.000928
-1.50%
$ 924,723 $ 7,379
Feb 4, 2 PM $ 0.000942
-1.28%
$ 938,706 $ 7,143
Feb 4, 1 PM $ 0.00096
+0.02%
$ 955,871 $ 7,440
Feb 4, 12 PM $ 0.000959
+0.21%
$ 955,717 $ 7,475
Feb 4, 11 AM $ 0.000957
-1.13%
$ 953,726 $ 7,514
Feb 4, 10 AM $ 0.000969
+0.03%
$ 965,203 $ 7,637
Feb 4, 9 AM $ 0.000956
+0.36%
$ 952,607 $ 7,630
Feb 4, 8 AM $ 0.000955
-0.39%
$ 951,629 $ 6,507
Feb 4, 7 AM $ 0.000959
+0.43%
$ 955,543 $ 6,590
Feb 4, 6 AM $ 0.000955
-0.63%
$ 951,493 $ 6,641
Feb 4, 5 AM $ 0.000961
-1.32%
$ 956,961 $ 7,217
Feb 4, 4 AM $ 0.000977
+0.79%
$ 973,029 $ 8,277
Feb 4, 3 AM $ 0.000963
-0.23%
$ 959,411 $ 8,285
Feb 4, 2 AM $ 0.000973
-0.44%
$ 968,785 $ 9,110
Feb 4, 1 AM $ 0.000977
+2.63%
$ 953,438 $ 8,821
Feb 4, 12 AM $ 0.000945
-0.46%
$ 941,765 $ 8,706
Feb 3, 11 PM $ 0.000948
-1.69%
$ 944,662 $ 13,420
Feb 3, 10 PM $ 0.000965
-1.42%
$ 960,853 $ 15,743
Feb 3, 9 PM $ 0.000979
+0.17%
$ 974,678 $ 15,038