HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00121
+0.00%
$ 1.2 million $ 97,136
2:20 PM $ 0.00121
+0.00%
$ 1.2 million $ 97,134
2:17 PM $ 0.00121
+0.00%
$ 1.2 million $ 96,333
2:15 PM $ 0.0012
+0.00%
$ 1.2 million $ 96,300
2:13 PM $ 0.0012
+0.00%
$ 1.2 million $ 96,298
2:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 96,300
2:07 PM $ 0.0012
+0.00%
$ 1.19 million $ 96,298
2:05 PM $ 0.0012
+0.00%
$ 1.19 million $ 96,213
2:03 PM $ 0.0012
+0.00%
$ 1.19 million $ 96,214
2:01 PM $ 0.00121
+0.00%
$ 1.19 million $ 96,214
1:57 PM $ 0.00121
-0.01%
$ 1.21 million $ 96,495
1:55 PM $ 0.00121
+0.00%
$ 1.21 million $ 96,526
1:53 PM $ 0.00121
+0.00%
$ 1.21 million $ 96,529
1:52 PM $ 0.00121
+0.00%
$ 1.21 million $ 96,529
1:51 PM $ 0.00121
+0.00%
$ 1.21 million $ 96,692
1:47 PM $ 0.00121
+0.00%
$ 1.21 million $ 96,692
1:45 PM $ 0.00121
+0.00%
$ 1.21 million $ 96,723
1:43 PM $ 0.00122
+0.00%
$ 1.21 million $ 96,726
1:41 PM $ 0.00122
+0.00%
$ 1.21 million $ 96,726
1:37 PM $ 0.00123
+0.00%
$ 1.22 million $ 97,514
1:35 PM $ 0.00123
+0.00%
$ 1.22 million $ 97,537
1:33 PM $ 0.00123
+0.00%
$ 1.22 million $ 97,542
1:31 PM $ 0.00122
+0.00%
$ 1.22 million $ 97,542
1:27 PM $ 0.00122
-0.01%
$ 1.22 million $ 98,129
1:25 PM $ 0.00122
+0.00%
$ 1.22 million $ 98,135
1:23 PM $ 0.00122
+0.00%
$ 1.22 million $ 98,135
1:22 PM $ 0.00122
+0.00%
$ 1.22 million $ 98,135
1:21 PM $ 0.00123
+0.00%
$ 1.22 million $ 98,134
1:17 PM $ 0.00123
+0.00%
$ 1.22 million $ 97,301
1:15 PM $ 0.00123
+0.00%
$ 1.22 million $ 97,314
1:13 PM $ 0.00123
+0.00%
$ 1.22 million $ 97,315
1:11 PM $ 0.00124
+0.00%
$ 1.22 million $ 97,313
1:07 PM $ 0.00124
+0.00%
$ 1.23 million $ 97,598
1:05 PM $ 0.00124
+0.00%
$ 1.23 million $ 97,610
1:03 PM $ 0.00124
+0.00%
$ 1.23 million $ 97,612
1:01 PM $ 0.00122
+0.00%
$ 1.23 million $ 97,612
12:57 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,295
12:55 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,295
12:53 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,295
12:52 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,295
12:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,299
12:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,838
12:45 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,815
12:43 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,816
12:41 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,816
12:37 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,850
12:35 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,856
12:33 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,856
12:31 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,856
12:28 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,175