HARAMBE Historical Data

HARAMBE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000979
+0.17%
$ 974,678 $ 15,038
Feb 3, 8 PM $ 0.000977
+1.23%
$ 973,068 $ 15,388
Feb 3, 7 PM $ 0.000965
+0.63%
$ 961,239 $ 16,909
Feb 3, 6 PM $ 0.000959
-2.94%
$ 955,250 $ 18,309
Feb 3, 5 PM $ 0.000988
-0.79%
$ 984,228 $ 19,935
Feb 3, 4 PM $ 0.000996
-0.89%
$ 992,041 $ 142,994
Feb 3, 3 PM $ 0.001
+0.89%
$ 1 million $ 145,407
Feb 3, 2 PM $ 0.000996
-2.01%
$ 992,214 $ 147,310
Feb 3, 1 PM $ 0.00102
+0.50%
$ 1.01 million $ 150,014
Feb 3, 12 PM $ 0.00101
-0.47%
$ 1.01 million $ 150,146
Feb 3, 11 AM $ 0.00102
+0.48%
$ 1.01 million $ 150,711
Feb 3, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 150,085
Feb 3, 9 AM $ 0.00101
-1.47%
$ 1.01 million $ 150,608
Feb 3, 8 AM $ 0.00103
-0.42%
$ 1.02 million $ 153,355
Feb 3, 7 AM $ 0.00103
+0.68%
$ 1.03 million $ 153,351
Feb 3, 6 AM $ 0.00102
-0.51%
$ 1.02 million $ 153,208
Feb 3, 5 AM $ 0.00103
-0.81%
$ 1.02 million $ 153,121
Feb 3, 4 AM $ 0.00104
+1.06%
$ 1.03 million $ 154,007
Feb 3, 3 AM $ 0.00103
+1.31%
$ 1.02 million $ 151,954
Feb 3, 2 AM $ 0.00101
-2.25%
$ 1.01 million $ 150,733
Feb 3, 1 AM $ 0.00104
-0.34%
$ 1.03 million $ 151,232
Feb 3, 12 AM $ 0.00104
-0.59%
$ 1.04 million $ 150,855
Feb 2, 11 PM $ 0.00105
+4.80%
$ 1.04 million $ 151,708
Feb 2, 10 PM $ 0.000998
+2.91%
$ 994,203 $ 146,299
Feb 2, 9 PM $ 0.00097
+0.82%
$ 966,134 $ 144,592
Feb 2, 8 PM $ 0.000962
+0.03%
$ 958,305 $ 143,350
Feb 2, 7 PM $ 0.000962
-3.18%
$ 958,014 $ 144,277
Feb 2, 6 PM $ 0.000988
+1.00%
$ 984,143 $ 142,924
Feb 2, 4 PM $ 0.000843
+2.20%
$ 840,095 $ 12,420
Feb 2, 3 PM $ 0.000798
+0.00%
$ 794,627 $ 10,388
Feb 2, 2 PM $ 0.000796
+0.00%
$ 792,659 $ 8,561
Feb 2, 1 PM $ 0.000792
-0.65%
$ 789,027 $ 8,610
Feb 2, 12 PM $ 0.000797
-0.31%
$ 794,185 $ 7,920
Feb 2, 11 AM $ 0.000799
-0.26%
$ 795,818 $ 7,880
Feb 2, 10 AM $ 0.000803
+0.89%
$ 799,808 $ 7,817
Feb 2, 9 AM $ 0.000796
+1.34%
$ 792,766 $ 7,695
Feb 2, 8 AM $ 0.000783
+0.10%
$ 780,178 $ 6,996
Feb 2, 7 AM $ 0.000782
+3.09%
$ 766,665 $ 7,462
Feb 2, 6 AM $ 0.000747
-0.84%
$ 743,961 $ 6,266
Feb 2, 5 AM $ 0.000761
-0.84%
$ 758,460 $ 6,255
Feb 2, 4 AM $ 0.000768
+3.92%
$ 764,876 $ 6,684
Feb 2, 3 AM $ 0.000762
-0.16%
$ 758,949 $ 6,915
Feb 2, 2 AM $ 0.000763
-0.68%
$ 760,337 $ 6,726
Feb 2, 1 AM $ 0.000766
-0.26%
$ 762,841 $ 8,275
Feb 2, 12 AM $ 0.00075
-0.62%
$ 746,866 $ 8,274
Feb 1, 11 PM $ 0.000755
-1.14%
$ 751,586 $ 8,384
Feb 1, 10 PM $ 0.000759
+1.26%
$ 756,104 $ 8,373
Feb 1, 9 PM $ 0.00075
-0.72%
$ 746,668 $ 8,547
Feb 1, 8 PM $ 0.00075
-0.25%
$ 747,421 $ 8,580
Feb 1, 7 PM $ 0.000754
-0.45%
$ 751,231 $ 7,252