HARAMBE Historical Data

HARAMBE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00101
-0.52%
$ 1.01 million $ 13,720
Jan 28, 2 PM $ 0.00102
-0.40%
$ 1.01 million $ 13,721
Jan 28, 1 PM $ 0.00102
-0.45%
$ 1.02 million $ 12,296
Jan 28, 12 PM $ 0.00103
+0.69%
$ 1.02 million $ 11,863
Jan 28, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,395
Jan 28, 9 AM $ 0.00108
-2.64%
$ 1.07 million $ 5,398
Jan 28, 8 AM $ 0.00111
-0.28%
$ 1.11 million $ 2,720
Jan 28, 7 AM $ 0.00111
+0.25%
$ 1.1 million $ 4,552
Jan 28, 6 AM $ 0.00111
+0.06%
$ 1.1 million $ 4,825
Jan 28, 5 AM $ 0.0011
-0.15%
$ 1.1 million $ 4,769
Jan 28, 4 AM $ 0.00111
+0.14%
$ 1.1 million $ 4,715
Jan 28, 3 AM $ 0.0011
-0.68%
$ 1.1 million $ 4,851
Jan 28, 2 AM $ 0.00111
+0.33%
$ 1.11 million $ 4,915
Jan 28, 1 AM $ 0.00111
-0.32%
$ 1.1 million $ 4,929
Jan 28, 12 AM $ 0.00111
-0.51%
$ 1.11 million $ 4,678
Jan 27, 11 PM $ 0.00112
+0.10%
$ 1.11 million $ 4,755
Jan 27, 10 PM $ 0.00112
-0.69%
$ 1.11 million $ 5,337
Jan 27, 9 PM $ 0.00112
+0.01%
$ 1.12 million $ 4,307
Jan 27, 8 PM $ 0.00112
+0.96%
$ 1.12 million $ 4,274
Jan 27, 7 PM $ 0.00111
+0.83%
$ 1.11 million $ 4,244
Jan 27, 6 PM $ 0.0011
+0.61%
$ 1.1 million $ 4,143
Jan 27, 5 PM $ 0.0011
-1.53%
$ 1.09 million $ 4,205
Jan 27, 4 PM $ 0.00112
+2.17%
$ 1.11 million $ 4,262
Jan 27, 3 PM $ 0.00109
-0.41%
$ 1.09 million $ 4,235
Jan 27, 2 PM $ 0.0011
+0.62%
$ 1.09 million $ 6,016
Jan 27, 1 PM $ 0.00109
-0.53%
$ 1.09 million $ 6,111
Jan 27, 12 PM $ 0.0011
+0.10%
$ 1.09 million $ 6,538
Jan 27, 11 AM $ 0.00109
-0.08%
$ 1.09 million $ 6,409
Jan 27, 10 AM $ 0.0011
-0.21%
$ 1.09 million $ 6,524
Jan 27, 9 AM $ 0.0011
-0.55%
$ 1.09 million $ 6,463
Jan 27, 8 AM $ 0.0011
-1.59%
$ 1.1 million $ 6,463
Jan 27, 7 AM $ 0.00112
-0.22%
$ 1.12 million $ 4,405
Jan 27, 6 AM $ 0.00112
+0.52%
$ 1.12 million $ 4,161
Jan 27, 5 AM $ 0.00112
-0.83%
$ 1.11 million $ 4,137
Jan 27, 4 AM $ 0.00113
+0.25%
$ 1.12 million $ 4,148
Jan 27, 3 AM $ 0.00113
+0.39%
$ 1.13 million $ 3,948
Jan 27, 2 AM $ 0.00113
+0.55%
$ 1.12 million $ 4,004
Jan 27, 1 AM $ 0.00111
-0.24%
$ 1.11 million $ 4,197
Jan 27, 12 AM $ 0.00112
-0.70%
$ 1.11 million $ 4,228
Jan 26, 11 PM $ 0.00112
+0.48%
$ 1.12 million $ 4,195
Jan 26, 10 PM $ 0.00112
+0.81%
$ 1.11 million $ 4,239
Jan 26, 9 PM $ 0.0011
-0.30%
$ 1.1 million $ 7,107
Jan 26, 8 PM $ 0.00111
-0.04%
$ 1.11 million $ 7,701
Jan 26, 7 PM $ 0.00111
-0.49%
$ 1.11 million $ 8,428
Jan 26, 6 PM $ 0.00112
+1.52%
$ 1.11 million $ 9,529
Jan 26, 5 PM $ 0.00111
+0.21%
$ 1.11 million $ 9,342
Jan 26, 4 PM $ 0.00111
-0.06%
$ 1.1 million $ 9,425
Jan 26, 3 PM $ 0.00111
+2.78%
$ 1.1 million $ 9,344
Jan 26, 2 PM $ 0.00108
-0.45%
$ 1.08 million $ 7,514
Jan 26, 1 PM $ 0.00108
+0.65%
$ 1.07 million $ 7,868