HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000927
+0.66%
$ 923,727 $ 14,198
May 5, 11 AM $ 0.000921
+0.64%
$ 917,641 $ 13,550
May 5, 10 AM $ 0.000915
-0.33%
$ 911,791 $ 14,374
May 5, 9 AM $ 0.000918
-0.39%
$ 914,800 $ 14,391
May 5, 8 AM $ 0.000922
-0.65%
$ 918,354 $ 16,610
May 5, 7 AM $ 0.000928
-0.07%
$ 924,339 $ 16,912
May 5, 6 AM $ 0.000929
+0.16%
$ 925,015 $ 16,889
May 5, 5 AM $ 0.000927
+1.34%
$ 923,567 $ 16,952
May 5, 4 AM $ 0.000915
-0.27%
$ 911,364 $ 16,100
May 5, 3 AM $ 0.000917
-0.60%
$ 913,817 $ 16,462
May 5, 2 AM $ 0.000923
+0.45%
$ 919,347 $ 16,427
May 5, 1 AM $ 0.000919
+0.24%
$ 915,189 $ 16,247
May 5, 12 AM $ 0.000917
-2.23%
$ 912,980 $ 16,027
May 4, 11 PM $ 0.000938
-0.88%
$ 933,816 $ 14,010
May 4, 10 PM $ 0.000946
+0.50%
$ 942,084 $ 14,155
May 4, 9 PM $ 0.000941
-0.03%
$ 937,348 $ 15,225
May 4, 8 PM $ 0.000941
-0.44%
$ 937,615 $ 15,989
May 4, 7 PM $ 0.000946
-0.11%
$ 941,804 $ 15,508
May 4, 6 PM $ 0.000947
-3.62%
$ 942,881 $ 15,770
May 4, 5 PM $ 0.000982
+0.63%
$ 978,292 $ 13,509
May 4, 4 PM $ 0.000976
-0.42%
$ 972,165 $ 13,977
May 4, 3 PM $ 0.00098
-0.32%
$ 976,245 $ 13,449
May 4, 2 PM $ 0.000983
+0.25%
$ 979,391 $ 13,305
May 4, 1 PM $ 0.000981
+0.15%
$ 976,986 $ 12,419
May 4, 12 PM $ 0.000979
-0.43%
$ 975,552 $ 13,035
May 4, 11 AM $ 0.000984
+1.78%
$ 979,777 $ 12,782
May 4, 10 AM $ 0.000966
-1.01%
$ 962,601 $ 11,719
May 4, 9 AM $ 0.000976
+2.80%
$ 972,366 $ 11,224
May 4, 8 AM $ 0.00095
+0.55%
$ 945,740 $ 8,758
May 4, 7 AM $ 0.000944
+0.32%
$ 940,565 $ 8,628
May 4, 6 AM $ 0.000941
-0.48%
$ 937,551 $ 8,574
May 4, 5 AM $ 0.000946
-0.51%
$ 942,027 $ 8,378
May 4, 4 AM $ 0.000951
+1.08%
$ 946,850 $ 8,270
May 4, 3 AM $ 0.00094
-0.80%
$ 936,707 $ 7,758
May 4, 2 AM $ 0.000948
+1.49%
$ 944,291 $ 7,549
May 4, 1 AM $ 0.000934
+0.84%
$ 930,388 $ 7,362
May 4, 12 AM $ 0.000926
-1.45%
$ 922,641 $ 7,265
May 3, 11 PM $ 0.00094
-0.59%
$ 936,256 $ 6,763
May 3, 10 PM $ 0.000943
-0.29%
$ 938,936 $ 6,760
May 3, 9 PM $ 0.000946
+1.78%
$ 941,800 $ 6,478
May 3, 8 PM $ 0.000926
+0.45%
$ 922,720 $ 5,696
May 3, 7 PM $ 0.000923
+0.32%
$ 919,179 $ 5,361
May 3, 6 PM $ 0.00092
+1.00%
$ 916,210 $ 4,972
May 3, 5 PM $ 0.000912
+0.43%
$ 907,969 $ 4,756
May 3, 4 PM $ 0.000908
+0.32%
$ 904,077 $ 3,969
May 3, 3 PM $ 0.000905
-0.49%
$ 901,187 $ 4,040
May 3, 2 PM $ 0.000909
+0.66%
$ 905,552 $ 4,516
May 3, 1 PM $ 0.000903
+0.90%
$ 899,649 $ 4,982
May 3, 12 PM $ 0.000895
+0.54%
$ 891,566 $ 4,860
May 3, 11 AM $ 0.00089
+0.08%
$ 886,797 $ 4,682