HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00124
+0.00%
$ 1.23 million $ 97,610
1:03 PM $ 0.00124
+0.00%
$ 1.23 million $ 97,612
1:01 PM $ 0.00122
+0.00%
$ 1.23 million $ 97,612
12:57 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,295
12:55 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,295
12:53 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,295
12:52 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,295
12:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,299
12:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,838
12:45 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,815
12:43 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,816
12:41 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,816
12:37 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,850
12:35 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,856
12:33 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,856
12:31 PM $ 0.00122
+0.00%
$ 1.22 million $ 96,856
12:28 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,175
12:27 PM $ 0.00122
-0.01%
$ 1.21 million $ 98,176
12:25 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,182
12:23 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,183
12:22 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,183
12:21 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,184
12:17 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,283
12:15 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,283
12:13 PM $ 0.00122
+0.00%
$ 1.21 million $ 98,284
12:11 PM $ 0.00122
-0.81%
$ 1.21 million $ 98,285
12:07 PM $ 0.00123
+0.00%
$ 1.22 million $ 98,739
12:05 PM $ 0.00123
+0.00%
$ 1.22 million $ 98,750
12:03 PM $ 0.00123
+0.00%
$ 1.22 million $ 98,750
12:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 98,750
11:57 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,813
11:55 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,814
11:53 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,814
11:52 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,814
11:51 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,813
11:47 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,777
11:45 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,840
11:43 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,840
11:41 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,841
11:37 AM $ 0.00122
+0.00%
$ 1.21 million $ 98,679
11:35 AM $ 0.00122
+0.00%
$ 1.21 million $ 98,686
11:33 AM $ 0.00122
+0.00%
$ 1.21 million $ 98,686
11:31 AM $ 0.00123
+0.00%
$ 1.21 million $ 98,686
11:27 AM $ 0.00123
-0.02%
$ 1.22 million $ 98,943
11:25 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,979
11:23 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,979
11:22 AM $ 0.00123
+0.00%
$ 1.22 million $ 98,979
11:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,966
11:17 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,965
11:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 98,985